Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
457.45
-10.09 (-2.16%)
At close: Sep 10, 2025, 11:55 AM
ISRG Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for ISRG across all expirations is -4,385.11 shares per 1% move, with 95,423.2 from calls and 99,808.31 from puts. The put-call GEX ratio of 1.05 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
ISRG GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 18,114.71 | -11,075.98 | 7,038.73 | 0.61 |
| Sep 19, 25 | 30,462.14 | -24,391.92 | 6,070.22 | 0.80 |
| Sep 26, 25 | 2,747.29 | -2,433.49 | 313.8 | 0.89 |
| Oct 3, 25 | 853.51 | -1,089.52 | -236.01 | 1.28 |
| Oct 10, 25 | 1,441.82 | -3,810.96 | -2,369.14 | 2.64 |
| Oct 17, 25 | 16,428.22 | -19,654.23 | -3,226.01 | 1.20 |
| Oct 24, 25 | 167.55 | -57.71 | 109.84 | 0.34 |
| Dec 19, 25 | 2,125.38 | -8,380.33 | -6,254.95 | 3.94 |
| Jan 16, 26 | 10,744.05 | -16,112.48 | -5,368.43 | 1.50 |
| Mar 20, 26 | 3,548.96 | -6,169.42 | -2,620.46 | 1.74 |
| Apr 17, 26 | 292.19 | -258.88 | 33.31 | 0.89 |
| Jun 18, 26 | 2,577.14 | -2,697.97 | -120.83 | 1.05 |
| Sep 18, 26 | 825.11 | -983.41 | -158.3 | 1.19 |
| Dec 18, 26 | 2,037.41 | -789.69 | 1,247.72 | 0.39 |
| Jan 15, 27 | 3,057.72 | -1,902.32 | 1,155.4 | 0.62 |