Innovative Solutions and ... (ISSC)
NASDAQ: ISSC
· Real-Time Price · USD
11.39
-0.23 (-1.98%)
At close: Sep 08, 2025, 3:59 PM
11.35
-0.35%
After-hours: Sep 08, 2025, 07:55 PM EDT
Innovative Solutions and Support Fail-to-Deliver
Total FTD Shares
1.49K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
90.9%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Innovative Solutions and Support Inc. has
1,491
shares failed to deliver, representing 0.24%
of the average daily volume of
629,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 15.54 | 1,491 | -93.14% |
| Jun 18, 2025 | 12.35 | 21,742 | +38043.86% |
| May 19, 2025 | 10.82 | 57 | +7.55% |
| Apr 07, 2025 | 5.68 | 53 | -80.00% |
| Mar 04, 2025 | 6.67 | 265 | -94.58% |
| Jan 28, 2025 | 11.12 | 4,892 | +114.09% |
| Dec 27, 2024 | 8.75 | 2,285 | -41.53% |
| Nov 19, 2024 | 7.46 | 3,908 | +1883.76% |
| Oct 15, 2024 | 7.18 | 197 | +173.61% |
| Aug 21, 2024 | 6.95 | 72 | -90.78% |
| May 28, 2024 | 6.29 | 781 | +14.85% |
| Apr 26, 2024 | 6.46 | 680 | +31.53% |
| Mar 28, 2024 | 7.32 | 517 | +438.54% |
| Feb 29, 2024 | 8.13 | 96 | -45.76% |
| Dec 22, 2023 | 8.15 | 177 | -64.31% |
| Nov 24, 2023 | 7.49 | 496 | +104.12% |
| Oct 16, 2023 | 7.42 | 243 | -11.96% |
| Sep 28, 2023 | 7.44 | 276 | -47.92% |
| Aug 14, 2023 | 8.01 | 530 | +516.28% |
| Jul 28, 2023 | 8.04 | 86 | -41.10% |
| Jun 30, 2023 | 7.17 | 146 | +180.77% |
| May 31, 2023 | 6.56 | 52 | -98.91% |
| Apr 04, 2023 | 7.34 | 4,788 | +59750.00% |
| Mar 31, 2023 | 7.34 | 8 | -97.93% |
| Feb 27, 2023 | 7.79 | 387 | +116.20% |
| Jan 26, 2023 | 8.65 | 179 | n/a |