Intra-Cellular Therapies ... (ITCI)
131.82
0.07 (0.05%)
At close: Mar 28, 2025, 2:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 49D | 2.41% | 0.05 | 0.05-0.05 | 12,800 | 20,125 | +0 | 1% | 0 |
| Call | 20D | -1.38% | 2 | 1.9-2 | 3,504 | 4,997 | +1,063 | n/a | 989.41K |
| Put | 49D | 5.17% | 0.14 | 0.14-0.15 | 2,181 | 3,233 | +0 | 13% | 106.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 49D | 2.41% | 0.05 | 0.05-0.05 | 12,800 | 20,125 | +0 | 1% | 0 |
| Call | 20D | -1.38% | 2 | 1.9-2 | 3,504 | 4,997 | +1,063 | n/a | 989.41K |
| Put | 49D | 35.52% | 0.35 | 0.35-0.35 | 1,518 | 4,802 | +0 | 50% | 24.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.