Intra-Cellular Therapies ... (ITCI)
131.81
0.06 (0.05%)
At close: Mar 28, 2025, 3:59 PM
131.83
0.02%
After-hours: Mar 28, 2025, 04:29 PM EDT
Intra-Cellular Therapies Fail-to-Deliver
Total FTD Shares
4.08K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-43.6%
Negative Trend
FTD Chart
Over the past year, Intra-Cellular Therapies Inc. has seen a monthly average of
6,470 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 51.08 | 32 | -94.60% |
| Jan 09, 2023 | 52.06 | 593 | +34.77% |
| Jan 10, 2023 | 50.79 | 440 | -21.85% |
| Jan 11, 2023 | 48.80 | 563 | +6937.50% |
| Jan 12, 2023 | 47.72 | 8 | -98.82% |
| Jan 17, 2023 | 48.03 | 677 | +145.29% |
| Jan 30, 2023 | 47.75 | 276 | -71.75% |
| Feb 06, 2023 | 48.92 | 977 | +1.66% |
| Feb 07, 2023 | 47.52 | 961 | -11.10% |
| Feb 08, 2023 | 47.27 | 1.08K | +78.68% |
| Feb 09, 2023 | 48.36 | 605 | +2.02% |
| Feb 13, 2023 | 48.67 | 593 | +132.55% |
| Feb 14, 2023 | 48.81 | 255 | +133.94% |
| Feb 21, 2023 | 50.01 | 109 | -95.43% |
| Mar 02, 2023 | 49.32 | 2.39K | +174.37% |
| Mar 03, 2023 | 46.52 | 870 | +95.95% |
| Mar 06, 2023 | 45.87 | 444 | -17.93% |
| Mar 07, 2023 | 47.59 | 541 | -84.44% |
| Mar 09, 2023 | 46.49 | 3.48K | +642.95% |
| Mar 10, 2023 | 44.24 | 468 | -95.10% |
| Mar 14, 2023 | 45.11 | 9.55K | +5323.86% |
| Mar 15, 2023 | 45.31 | 176 | +43.09% |
| Mar 20, 2023 | 45.99 | 123 | +59.74% |
| Mar 24, 2023 | 45.89 | 77 | +305.26% |
| Mar 27, 2023 | 46.73 | 19 | -97.47% |
| Mar 28, 2023 | 47.88 | 751 | +91.58% |
| Mar 30, 2023 | 56.99 | 392 | +92.16% |
| Apr 06, 2023 | 56.51 | 204 | -52.56% |
| Apr 12, 2023 | 58.70 | 430 | +112.87% |
| Apr 19, 2023 | 62.39 | 202 | -33.33% |
| Apr 20, 2023 | 62.16 | 303 | +222.34% |
| Apr 26, 2023 | 60.79 | 94 | +487.50% |
| May 18, 2023 | 63.41 | 16 | -80.25% |
| May 22, 2023 | 62.42 | 81 | -19.00% |
| May 23, 2023 | 62.64 | 100 | -68.35% |
| May 30, 2023 | 60.20 | 316 | -41.15% |
| Jun 02, 2023 | 59.53 | 537 | -10.95% |
| Jun 15, 2023 | 64.40 | 603 | +172.85% |
| Jun 21, 2023 | 65.48 | 221 | -74.57% |
| Jun 27, 2023 | 62.61 | 869 | +3.45% |
| Jun 28, 2023 | 62.70 | 840 | +176.32% |
| Jun 29, 2023 | 62.19 | 304 | -83.98% |
| Jul 05, 2023 | 62.59 | 1.9K | +213.20% |
| Jul 06, 2023 | 63.48 | 606 | +450.91% |
| Jul 07, 2023 | 64.10 | 110 | +423.81% |
| Jul 10, 2023 | 62.27 | 21 | -99.71% |
| Jul 18, 2023 | 63.52 | 7.34K | -90.47% |
| Jul 20, 2023 | 63.04 | 77.09K | -59.84% |
| Jul 21, 2023 | 62.03 | 191.94K | -6.28% |
| Jul 24, 2023 | 62.08 | 204.8K | +46339.23% |
| Jul 25, 2023 | 61.53 | 441 | +1197.06% |
| Jul 26, 2023 | 60.73 | 34 | -99.83% |
| Jul 28, 2023 | 61.96 | 20.59K | -72.20% |
| Jul 31, 2023 | 60.81 | 74.06K | +17658.99% |
| Aug 01, 2023 | 61.84 | 417 | +6.65% |
| Aug 02, 2023 | 60.89 | 391 | -23.48% |
| Aug 04, 2023 | 58.89 | 511 | -46.32% |
| Aug 09, 2023 | 58.02 | 952 | +243.68% |
| Aug 11, 2023 | 58.20 | 277 | -57.90% |
| Aug 14, 2023 | 58.61 | 658 | +5383.33% |
| Sep 01, 2023 | 55.52 | 12 | -57.14% |
| Sep 07, 2023 | 57.46 | 28 | -94.95% |
| Sep 08, 2023 | 57.56 | 555 | -25.50% |
| Sep 11, 2023 | 58.70 | 745 | +8.28% |
| Sep 12, 2023 | 58.68 | 688 | +483.05% |
| Sep 13, 2023 | 59.31 | 118 | -82.39% |
| Sep 14, 2023 | 57.27 | 670 | +16.72% |
| Sep 20, 2023 | 54.36 | 574 | -74.74% |
| Sep 22, 2023 | 52.63 | 2.27K | +3145.71% |
| Sep 27, 2023 | 53.75 | 70 | -92.61% |
| Oct 02, 2023 | 52.09 | 947 | +85.32% |
| Oct 03, 2023 | 52.49 | 511 | -32.23% |
| Oct 10, 2023 | 52.02 | 754 | +420.00% |
| Oct 20, 2023 | 49.74 | 145 | -13.69% |
| Oct 25, 2023 | 49.17 | 168 | -38.91% |
| Oct 30, 2023 | 48.55 | 275 | +400.00% |
| Nov 07, 2023 | 56.01 | 55 | -98.61% |
| Nov 09, 2023 | 55.14 | 3.97K | +333.55% |
| Nov 15, 2023 | 56.70 | 915 | +203.99% |
| Nov 27, 2023 | 59.42 | 301 | +410.17% |
| Nov 30, 2023 | 59.43 | 59 | -99.73% |
| Dec 06, 2023 | 62.83 | 21.93K | +4730.84% |
| Dec 07, 2023 | 61.45 | 454 | -7.16% |
| Dec 12, 2023 | 59.89 | 489 | +184.30% |
| Dec 19, 2023 | 65.26 | 172 | -58.35% |
| Dec 21, 2023 | 65.28 | 413 | -21.03% |
| Dec 27, 2023 | 71.28 | 523 | +270.92% |
| Jan 04, 2024 | 69.45 | 141 | +2720.00% |
| Jan 12, 2024 | 68.01 | 5 | -92.31% |
| Jan 18, 2024 | 65.95 | 65 | -99.10% |
| Jan 23, 2024 | 67.32 | 7.23K | +1903.60% |
| Feb 06, 2024 | 69.00 | 361 | +3181.82% |
| Feb 13, 2024 | 72.73 | 11 | -99.83% |
| Feb 20, 2024 | 75.65 | 6.43K | +3413.11% |
| Feb 22, 2024 | 73.28 | 183 | -75.30% |
| Feb 26, 2024 | 70.16 | 741 | -93.23% |
| Feb 28, 2024 | 72.90 | 10.94K | +2698.21% |
| Feb 29, 2024 | 71.13 | 391 | +19450.00% |
| Mar 11, 2024 | 67.48 | 2 | -99.63% |
| Mar 14, 2024 | 65.21 | 539 | +63.83% |
| Mar 15, 2024 | 64.57 | 329 | +4.44% |
| Mar 18, 2024 | 64.78 | 315 | +615.91% |
| Mar 19, 2024 | 65.37 | 44 | -68.57% |
| Mar 21, 2024 | 67.21 | 140 | -66.90% |
| Mar 22, 2024 | 68.38 | 423 | +42200.00% |
| Mar 26, 2024 | 67.97 | 1 | -99.92% |
| Apr 03, 2024 | 66.67 | 1.2K | +1031.13% |
| Apr 04, 2024 | 67.32 | 106 | -26.90% |
| May 02, 2024 | 72.73 | 145 | +625.00% |
| May 09, 2024 | 67.00 | 20 | +185.71% |
| May 16, 2024 | 66.84 | 7 | -99.93% |
| May 20, 2024 | 65.00 | 10.25K | +412.19% |
| May 23, 2024 | 67.30 | 2K | +56.08% |
| May 24, 2024 | 66.37 | 1.28K | +109.48% |
| May 28, 2024 | 65.54 | 612 | +26.97% |
| May 29, 2024 | 65.62 | 482 | +338.18% |
| Jun 04, 2024 | 68.41 | 110 | -29.03% |
| Jun 05, 2024 | 67.88 | 155 | +604.55% |
| Jun 11, 2024 | 69.07 | 22 | -81.20% |
| Jun 18, 2024 | 68.87 | 117 | +735.71% |
| Jun 24, 2024 | 76.58 | 14 | -98.25% |
| Jul 01, 2024 | 68.49 | 800 | +11328.57% |
| Jul 08, 2024 | 69.56 | 7 | -98.70% |
| Jul 09, 2024 | 71.56 | 537 | +113.94% |
| Jul 12, 2024 | 78.32 | 251 | +617.14% |
| Jul 15, 2024 | 78.13 | 35 | -46.15% |
| Jul 18, 2024 | 76.51 | 65 | -99.48% |
| Jul 23, 2024 | 76.48 | 12.59K | +4703.44% |
| Aug 27, 2024 | 74.49 | 262 | +31.00% |
| Sep 20, 2024 | 76.97 | 200 | +146.91% |
| Sep 27, 2024 | 73.21 | 81 | -72.16% |
| Oct 02, 2024 | 72.65 | 291 | -84.91% |
| Oct 04, 2024 | 72.25 | 1.93K | +344.47% |
| Oct 25, 2024 | 75.64 | 434 | +21600.00% |
| Oct 29, 2024 | 76.82 | 2 | -100.00% |
| Nov 12, 2024 | 91.57 | 148.62K | +461.97% |
| Dec 02, 2024 | 85.65 | 26.45K | +5624.46% |
| Dec 09, 2024 | 84.55 | 462 | -97.99% |
| Dec 19, 2024 | 86.72 | 22.94K | +603.96% |
| Dec 20, 2024 | 84.14 | 3.26K | +118.14% |
| Dec 24, 2024 | 84.00 | 1.49K | -94.06% |
| Dec 27, 2024 | 86.00 | 25.16K | +1257800.00% |
| Jan 03, 2025 | 84.24 | 2 | -94.44% |
| Jan 07, 2025 | 81.78 | 36 | -87.63% |
| Jan 09, 2025 | 82.56 | 291 | +0.34% |
| Jan 10, 2025 | 82.56 | 290 | +607.32% |
| Jan 13, 2025 | 94.87 | 41 | -97.75% |
| Jan 15, 2025 | 126.89 | 1.82K | -93.73% |
| Jan 21, 2025 | 126.20 | 29.08K | +1780.79% |
| Jan 22, 2025 | 126.50 | 1.55K | -62.12% |
| Jan 23, 2025 | 127.15 | 4.08K | n/a |
| Jan 24, 2025 | 127.07 | 4.08K | n/a |