Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
123.97
1.26 (1.03%)
At close: Sep 26, 2025, 3:59 PM
126.35
1.92%
After-hours: Sep 26, 2025, 07:01 PM EDT
Itron Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ITRI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8474 | 0.0054 | -0.2665 | 0.0938 |
| 75.00 | 0.8317 | 0.0066 | -0.2554 | 0.1011 |
| 80.00 | 0.8089 | 0.0080 | -0.2532 | 0.1109 |
| 85.00 | 0.7855 | 0.0100 | -0.2432 | 0.1205 |
| 90.00 | 0.7548 | 0.0124 | -0.236 | 0.1325 |
| 95.00 | 0.7158 | 0.0161 | -0.2255 | 0.1469 |
| 100.00 | 0.6619 | 0.0214 | -0.215 | 0.1651 |
| 105.00 | 0.6397 | 0.0286 | -0.1817 | 0.1670 |
| 110.00 | 0.4528 | 0.0418 | -0.1943 | 0.2198 |
| 115.00 | 0.2628 | 0.0670 | -0.1681 | 0.2495 |
| 120.00 | -0.1742 | 0.1067 | -0.1235 | 0.2557 |
| 125.00 | -0.6887 | 0.0288 | -0.0651 | 0.1173 |
| 130.00 | -0.7705 | 0.0215 | -0.0626 | 0.1007 |
| 135.00 | -0.8407 | 0.0163 | -0.0496 | 0.0805 |
| 140.00 | -0.8539 | 0.0129 | -0.0569 | 0.0761 |
| 145.00 | -0.8772 | 0.0105 | -0.054 | 0.0675 |
| 150.00 | -0.887 | 0.0089 | -0.0567 | 0.0636 |
| 155.00 | -0.8962 | 0.0077 | -0.0579 | 0.0599 |
| 160.00 | -0.9023 | 0.0068 | -0.0599 | 0.0573 |
| 165.00 | -0.9075 | 0.0061 | -0.0615 | 0.0550 |
| 170.00 | -0.9118 | 0.0055 | -0.0631 | 0.0531 |
| 175.00 | -0.9155 | 0.0050 | -0.0644 | 0.0514 |
| 180.00 | -0.9187 | 0.0046 | -0.0656 | 0.0499 |