Itron Inc. (ITRI)
107.50
1.58 (1.49%)
At close: Apr 02, 2025, 3:59 PM
106.83
-0.62%
After-hours: Apr 02, 2025, 04:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 20.93% | 0.8 | 0.45-1.12 | 953 | 730 | +0 | 56% | 86.14K |
| Put | 15D | 30.23% | 0.05 | 0.05-0.05 | 700 | 35 | +18 | 127% | 3.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 20.93% | 0.8 | 0.45-1.12 | 953 | 730 | +0 | 56% | 86.14K |
| Put | 15D | 30.23% | 0.05 | 0.05-0.05 | 700 | 35 | +18 | 127% | 3.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.