Itron Inc. (ITRI)
105.85
0.28 (0.27%)
At close: Jan 29, 2025, 3:59 PM
105.90
0.05%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 19.70% | undefined | undefined-undefined | 33 | 580 | undefined | undefined% | 9.18K |
| Put | 23D | 10.25% | undefined | undefined-undefined | 10 | 0 | undefined | undefined% | 650 |
| Call | 23D | 8.64% | undefined | undefined-undefined | 3 | 62 | undefined | undefined% | 240 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 19.70% | undefined | undefined-undefined | 33 | 580 | undefined | undefined% | 9.18K |
| Call | 23D | 8.64% | undefined | undefined-undefined | 3 | 62 | undefined | undefined% | 240 |
| Put | 78D | -18.09% | undefined | undefined-undefined | 1 | 2 | undefined | undefined% | 2.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.