Itron Inc. (ITRI)
108.95
2.06 (1.93%)
At close: Feb 28, 2025, 3:59 PM
108.89
-0.06%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 31.16% | 0.05 | 0.05-0.05 | 760 | 739 | +0 | 67% | 3.69K |
| Call | 20D | 5.55% | 1 | 1-1 | 722 | 705 | +0 | 31% | 82.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 31.16% | 0.05 | 0.05-0.05 | 760 | 739 | +0 | 67% | 3.69K |
| Call | 20D | 5.55% | 1 | 1-1 | 722 | 705 | +0 | 31% | 82.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.