ITT Inc. (ITT)
147.87
-1.89 (-1.26%)
At close: Feb 20, 2025, 3:59 PM
147.89
0.01%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.82% | 2.22 | 1.8-2.45 | 990 | 903 | +0 | 32% | 10.84K |
| Call | 1D | 1.44% | 0.05 | 0.05-0.05 | 914 | 375 | +0 | 43% | 67.50K |
| Call | 29D | 4.82% | 2.05 | 2-2.05 | 902 | 1,300 | +400 | 24% | 279.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 4.82% | 2.05 | 2-2.05 | 902 | 1,300 | +400 | 24% | 279.50K |
| Call | 1D | 4.82% | 2.22 | 1.8-2.45 | 990 | 903 | +0 | 32% | 10.84K |
| Put | 1D | 8.70% | 0.15 | 0.15-0.15 | 755 | 656 | +0 | 117% | 45.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.