ITT Inc. (ITT)
120.32
-13.12 (-9.83%)
At close: Apr 03, 2025, 2:56 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 12.20% | 2.32 | 1.76-2.6 | 803 | 1,900 | +200 | 22% | 570K |
| Call | 14D | 16.36% | 3.94 | 3.94-3.94 | 800 | 968 | +0 | 25% | 122.94K |
| Put | 14D | -3.89% | 2.94 | 2.94-3.21 | 796 | 701 | +0 | 44% | 71.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 12.20% | 2.32 | 1.76-2.6 | 803 | 1,900 | +200 | 22% | 570K |
| Call | 14D | 16.36% | 3.94 | 3.94-3.94 | 800 | 968 | +0 | 25% | 122.94K |
| Put | 14D | -3.89% | 2.94 | 2.94-3.21 | 796 | 701 | +0 | 44% | 71.5K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.