ITT Inc. (ITT)
133.20
-0.67 (-0.50%)
At close: Mar 12, 2025, 2:33 PM
ITT Fail-to-Deliver
Total FTD Shares
404
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ITT Inc. has seen a monthly average of
690 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 81.10 | 1 | -50.00% |
| Jan 10, 2023 | 84.91 | 2 | -60.00% |
| Jan 13, 2023 | 87.19 | 5 | -99.66% |
| Jan 17, 2023 | 88.15 | 1.49K | +533.62% |
| Feb 23, 2023 | 90.96 | 235 | -21.93% |
| Mar 06, 2023 | 93.83 | 301 | +323.94% |
| Mar 21, 2023 | 81.83 | 71 | +33.96% |
| Mar 22, 2023 | 84.10 | 53 | +165.00% |
| Mar 28, 2023 | 81.91 | 20 | -95.20% |
| Apr 12, 2023 | 82.71 | 417 | +20750.00% |
| May 22, 2023 | 82.11 | 2 | -96.30% |
| May 24, 2023 | 80.45 | 54 | -37.21% |
| May 26, 2023 | 78.69 | 86 | -57.84% |
| Jun 06, 2023 | 81.79 | 204 | +26.71% |
| Jun 09, 2023 | 86.51 | 161 | -7.47% |
| Jun 12, 2023 | 85.99 | 174 | +20.00% |
| Jun 28, 2023 | 90.53 | 145 | +95.95% |
| Jun 30, 2023 | 92.36 | 74 | -5.13% |
| Jul 03, 2023 | 93.21 | 78 | +271.43% |
| Jul 06, 2023 | 91.94 | 21 | +600.00% |
| Jul 10, 2023 | 93.56 | 3 | -98.85% |
| Jul 11, 2023 | 95.41 | 260 | +182.61% |
| Jul 13, 2023 | 97.22 | 92 | -72.62% |
| Jul 17, 2023 | 97.14 | 336 | +226.21% |
| Jul 20, 2023 | 97.88 | 103 | -61.13% |
| Jul 24, 2023 | 98.05 | 265 | -35.52% |
| Jul 31, 2023 | 98.92 | 411 | +2183.33% |
| Aug 02, 2023 | 100.19 | 18 | -95.32% |
| Aug 03, 2023 | 98.28 | 385 | -48.60% |
| Aug 04, 2023 | 101.79 | 749 | +4581.25% |
| Aug 07, 2023 | 101.18 | 16 | +1500.00% |
| Aug 08, 2023 | 102.20 | 1 | -99.86% |
| Aug 10, 2023 | 99.55 | 712 | +1595.24% |
| Sep 01, 2023 | 102.28 | 42 | +10.53% |
| Sep 05, 2023 | 103.40 | 38 | -62.75% |
| Sep 11, 2023 | 100.36 | 102 | -86.92% |
| Sep 14, 2023 | 100.05 | 780 | +11.11% |
| Sep 15, 2023 | 100.58 | 702 | -13.65% |
| Sep 20, 2023 | 98.18 | 813 | +1061.43% |
| Sep 29, 2023 | 98.84 | 70 | +900.00% |
| Oct 03, 2023 | 96.66 | 7 | -84.09% |
| Oct 06, 2023 | 96.48 | 44 | +51.72% |
| Oct 16, 2023 | 98.48 | 29 | -92.80% |
| Oct 30, 2023 | 92.31 | 403 | -82.01% |
| Nov 09, 2023 | 100.69 | 2.24K | +460.00% |
| Nov 29, 2023 | 107.39 | 400 | -10.91% |
| Dec 07, 2023 | 110.86 | 449 | +541.43% |
| Dec 11, 2023 | 113.73 | 70 | +6900.00% |
| Dec 26, 2023 | 119.05 | 1 | -75.00% |
| Jan 03, 2024 | 116.93 | 4 | -99.96% |
| Jan 09, 2024 | 116.08 | 11.39K | +19531.03% |
| Jan 29, 2024 | 119.95 | 58 | +52.63% |
| Jan 31, 2024 | 123.27 | 38 | -99.11% |
| Feb 01, 2024 | 120.78 | 4.26K | +1443.84% |
| Feb 07, 2024 | 124.99 | 276 | -81.60% |
| Feb 09, 2024 | 119.84 | 1.5K | n/a |
| Feb 12, 2024 | 122.40 | 1.5K | +3309.09% |
| Feb 13, 2024 | 123.00 | 44 | +175.00% |
| Feb 15, 2024 | 123.11 | 16 | -60.98% |
| Feb 22, 2024 | 123.00 | 41 | +115.79% |
| Feb 27, 2024 | 125.77 | 19 | -98.23% |
| Mar 04, 2024 | 126.66 | 1.07K | -7.65% |
| Mar 27, 2024 | 137.08 | 1.16K | +1689.23% |
| Apr 02, 2024 | 134.02 | 65 | n/a |
| Apr 03, 2024 | 130.18 | 65 | -99.24% |
| Apr 04, 2024 | 132.19 | 8.57K | -10.76% |
| May 03, 2024 | 124.49 | 9.61K | +391.26% |
| May 14, 2024 | 136.55 | 1.96K | +65100.00% |
| May 20, 2024 | 139.36 | 3 | -99.30% |
| May 21, 2024 | 139.66 | 427 | +238.89% |
| May 29, 2024 | 133.29 | 126 | -45.45% |
| Jun 05, 2024 | 127.50 | 231 | +131.00% |
| Jun 10, 2024 | 128.25 | 100 | -96.54% |
| Jun 24, 2024 | 129.95 | 2.89K | +205.83% |
| Jul 01, 2024 | 129.18 | 944 | +94300.00% |
| Jul 12, 2024 | 132.25 | 1 | -99.89% |
| Jul 15, 2024 | 134.96 | 914 | +337.32% |
| Jul 18, 2024 | 141.07 | 209 | -89.72% |
| Jul 22, 2024 | 137.20 | 2.03K | +5112.82% |
| Jul 31, 2024 | 140.82 | 39 | +25.81% |
| Aug 02, 2024 | 139.22 | 31 | -98.26% |
| Aug 05, 2024 | 129.73 | 1.78K | +593.77% |
| Aug 13, 2024 | 131.57 | 257 | +321.31% |
| Aug 14, 2024 | 133.86 | 61 | -98.41% |
| Sep 09, 2024 | 129.05 | 3.84K | +398.44% |
| Sep 10, 2024 | 130.95 | 771 | +4183.33% |
| Sep 11, 2024 | 131.12 | 18 | -95.25% |
| Sep 23, 2024 | 144.51 | 379 | +221.19% |
| Oct 08, 2024 | 148.97 | 118 | -61.81% |
| Nov 04, 2024 | 140.53 | 309 | +81.76% |
| Nov 07, 2024 | 152.24 | 170 | +359.46% |
| Nov 08, 2024 | 151.86 | 37 | -53.16% |
| Nov 12, 2024 | 155.36 | 79 | +1480.00% |
| Nov 26, 2024 | 159.62 | 5 | -98.72% |
| Dec 03, 2024 | 156.13 | 390 | +457.14% |
| Dec 04, 2024 | 156.09 | 70 | +268.42% |
| Dec 26, 2024 | 144.30 | 19 | -45.71% |
| Jan 07, 2025 | 143.34 | 35 | -5.41% |
| Jan 13, 2025 | 139.07 | 37 | +270.00% |
| Jan 14, 2025 | 139.49 | 10 | -62.96% |
| Jan 15, 2025 | 143.55 | 27 | -76.92% |
| Jan 17, 2025 | 149.13 | 117 | -10.00% |
| Jan 29, 2025 | 146.49 | 130 | -67.82% |
| Jan 30, 2025 | 147.17 | 404 | n/a |