ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
176.84
1.65 (0.94%)
At close: Sep 26, 2025, 3:59 PM
176.82
-0.01%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
95
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
ITT Inc. has
95
shares failed to deliver, representing 0.02%
of the average daily volume of
396,987
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 163.7 | 95 | +1483.33% |
| Jul 17, 2025 | 158.87 | 6 | -99.48% |
| Jun 26, 2025 | 157.24 | 1,152 | +115100.00% |
| May 30, 2025 | 149.88 | 1 | -95.65% |
| Apr 29, 2025 | 136.29 | 23 | -30.30% |
| Mar 27, 2025 | 133.47 | 33 | -91.83% |
| Jan 30, 2025 | 150.83 | 404 | +2026.32% |
| Dec 26, 2024 | 143.51 | 19 | +280.00% |
| Nov 26, 2024 | 157.29 | 5 | -95.76% |
| Oct 08, 2024 | 146.76 | 118 | -68.87% |
| Sep 23, 2024 | 144.58 | 379 | +521.31% |
| Aug 14, 2024 | 132.61 | 61 | +56.41% |
| Jul 31, 2024 | 139.87 | 39 | -98.65% |
| Jun 24, 2024 | 129.31 | 2,887 | +2191.27% |
| May 29, 2024 | 128.67 | 126 | -98.53% |
| Apr 04, 2024 | 129.77 | 8,575 | +637.32% |
| Mar 27, 2024 | 134.99 | 1,163 | +6021.05% |
| Feb 27, 2024 | 123 | 19 | -50.00% |
| Jan 31, 2024 | 118.84 | 38 | +3700.00% |
| Dec 26, 2023 | 117.99 | 1 | -99.75% |
| Nov 29, 2023 | 105.36 | 400 | -0.74% |
| Oct 30, 2023 | 90.41 | 403 | +475.71% |
| Sep 29, 2023 | 96.08 | 70 | -90.17% |
| Aug 10, 2023 | 96.34 | 712 | +73.24% |
| Jul 31, 2023 | 97.46 | 411 | +455.41% |
| Jun 30, 2023 | 91.21 | 74 | -13.95% |
| May 26, 2023 | 77.86 | 86 | -79.38% |
| Apr 12, 2023 | 81.09 | 417 | +1985.00% |
| Mar 28, 2023 | 80.48 | 20 | -91.49% |
| Feb 23, 2023 | 87.98 | 235 | -84.22% |
| Jan 17, 2023 | 84.34 | 1,489 | n/a |