Itaú Unibanco Holding S.A...

NYSE: ITUB · Real-Time Price · USD
6.97
-0.04 (-0.50%)
At close: Aug 14, 2025, 3:59 PM
6.98
0.07%
Pre-market: Aug 15, 2025, 08:35 AM EDT

Itaú Unibanco S.A. Max Pain By Strike

ITUB trades at $6.97, pinned near the near-term max pain of $7 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($1-$7), signaling increased put positioning or downside protection. Key magnetic zone at 7 where 4 expirations converge.

Itaú Unibanco S.A. Max Pain By Expiry

Max pain for ITUB shows a downward trend from 7 to 1, indicating bearish sentiment or hedging activity. The 105% spread signals divergent expectations across timeframes. Levels distributed around 6.97. Strong magnetic level at 7 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 7 0.03 (0.36%)
Sep 19, 2025 7 0.03 (0.36%)
Oct 17, 2025 1 -5.97 (-85.66%)
Dec 19, 2025 7 0.03 (0.36%)
Jan 16, 2026 5 -1.97 (-28.32%)
Mar 20, 2026 6 -0.97 (-13.98%)
Jan 15, 2027 7 0.03 (0.36%)