Itaú Unibanco Holding S.A... (ITUB)
5.75
-0.01 (-0.25%)
At close: Feb 20, 2025, 3:59 PM
5.76
0.09%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 330D | -13.12% | 1.1 | 1.1-1.1 | 10,016 | 20,057 | +0 | 20% | 1.56M |
| Put | 330D | 13.12% | 0.4 | 0.4-0.4 | 10,002 | 12,131 | +0 | 23% | 242.62K |
| Call | 330D | 21.63% | 0.24 | 0.24-0.24 | 6,284 | 10,344 | +525 | 30% | 227.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 330D | -13.12% | 1.1 | 1.1-1.1 | 10,016 | 20,057 | +0 | 20% | 1.56M |
| Call | 29D | 4.26% | 0.11 | 0.1-0.11 | 5,763 | 16,057 | +128 | 32% | 240.85K |
| Put | 330D | 13.12% | 0.4 | 0.4-0.4 | 10,002 | 12,131 | +0 | 23% | 242.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.