Itaú Unibanco Holding S.A. (ITUB)
5.30
-0.03 (-0.56%)
At close: Apr 07, 2025, 3:59 PM
5.37
1.23%
After-hours: Apr 07, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | -5.75% | 0.55 | 0.55-0.55 | 10,016 | 307 | +0 | 52% | 30.7K |
| Put | 284D | 5.75% | n/a | n/a | 10,002 | 0 | +0 | 70% | 0 |
| Call | 648D | 31.95% | 0.35 | 0.35-0.35 | 5,033 | 7 | +0 | 33% | 210 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 165D | 5.75% | 0.2 | 0.2-0.2 | 300 | 337 | +0 | 29% | 8.43K |
| Call | 284D | 31.95% | 0.2 | 0.2-0.2 | 701 | 321 | +150 | 70% | 23.11K |
| Call | 284D | -5.75% | 0.55 | 0.55-0.55 | 10,016 | 307 | +0 | 52% | 30.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.