Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
266.22
0.55 (0.21%)
At close: Sep 05, 2025, 3:59 PM
265.37
-0.32%
After-hours: Sep 05, 2025, 06:09 PM EDT
Illinois Tool Works dark pool activity today shows an average trade size of 5,531 with $1.47M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:42 PM | 266.04 | 5,531 | 144,737 | 3.82% | 0.59% | 1.47M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 44.18K | 171.23K | 0.26 | 10.77% |
| Aug 29, 2025 | 112.39K | 154.58K | 0.73 | -58.42% |
| Aug 22, 2025 | 81.12K | 371.8K | 0.22 | 65.33% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.