Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
261.11
3.22 (1.25%)
At close: Sep 26, 2025, 3:59 PM
260.81
-0.11%
After-hours: Sep 26, 2025, 05:52 PM EDT
Illinois Tool Works dark pool activity today shows an average trade size of 3,625 with $937.22K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:16 AM | 259.6 | 4,000 | 71,440 | 5.60% | 0.42% | 1.04M |
| 2 | 9/26/2025 09:20 AM | 257.89 | 3,438 | 6,933 | 49.59% | 0.37% | 886.63K |
| 3 | 9/26/2025 09:01 AM | 257.89 | 3,438 | 3,495 | 98.37% | 0.37% | 886.63K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 60.11K | 116.18K | 0.52 | -29.84% |
| Sep 19, 2025 | 78.86K | 165.59K | 0.48 | 12.27% |
| Sep 12, 2025 | 65.48K | 147.49K | 0.44 | -3.25% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.