Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
240.47
-0.84 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
240.81
0.14%
After-hours: Jun 20, 2025, 05:47 PM EDT
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.85% | 0.1 | 843 | 768 | 75 | 316 | +26 | +8.97% | 356.52K | 14.25K |
| 06/18/25 | +0.10% | 0.33 | 129 | 97 | 32 | 290 | +67 | +30.04% | 29.35K | 8.96K |
| 06/17/25 | -0.89% | 0.24 | 135 | 109 | 26 | 223 | +9 | +4.21% | 34.9K | 6.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.