Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
244.92
-0.81 (-0.33%)
At close: May 30, 2025, 3:59 PM
245.05
0.05%
After-hours: May 30, 2025, 07:23 PM EDT
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.04% | 0.53 | 92 | 60 | 32 | 9.98K | -12 | -0.12% | 8.09K | 6.39K |
| 05/29/25 | +0.01% | 0.4 | 60 | 43 | 17 | 9.99K | +8 | +0.08% | 5.09K | 4.17K |
| 05/28/25 | -1.27% | 0.46 | 51 | 35 | 16 | 9.99K | +9 | +0.09% | 3.97K | 4.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.