Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
262.44
-4.88 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
262.20
-0.09%
After-hours: Aug 14, 2025, 06:07 PM EDT
ITW Option Overview
Overview for all option chains of ITW. As of August 14, 2025, ITW options have an IV of 102.95% and an IV rank of 213.27%. The volume is 522 contracts, which is 200% of average daily volume of 261 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
102.95%IV Rank
213.27%Historical Volatility
17.77%IV Low
21.89% on Dec 05, 2024IV High
59.9% on Jul 08, 2025Open Interest (OI)
Today's Open Interest
9,378Put-Call Ratio
0.44Put Open Interest
2,863Call Open Interest
6,515Open Interest Avg (30-day)
7,863Today vs Open Interest Avg (30-day)
119.27%Option Volume
Today's Volume
522Put-Call Ratio
0.84Put Volume
238Call Volume
284Volume Avg (30-day)
261Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all ITW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 99 | 5 | 0.05 | 1,525 | 873 | 0.57 | 102.95% | 250 |
| Sep 19, 2025 | 119 | 170 | 1.43 | 2,342 | 1,019 | 0.44 | 44.73% | 250 |
| Dec 19, 2025 | 57 | 57 | 1 | 2,440 | 935 | 0.38 | 28.51% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 122 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 9 | 6 | 0.67 | 86 | 36 | 0.42 | 23.32% | 260 |