Illinois Tool Works Inc. (ITW) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Illinois Tool Works Inc. (ITW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

252.75

3.05 (1.22%)

At close: Jan 14, 2025, 3:59 PM

252.50

-0.10%

Pre-market Jan 15, 2025, 07:11 AM EST

Daily Stats

Call Volume	151
Call Volume Ask Side	81
Call Volume Bid Side	57
Call Premium	70.45K
Net Call Premium	4.60K
Call Open Interest	3.77K
IV Rank	52.93
Volatility	0.21
Total Open Interest	6.18K
Gex Ratio	0.83

Put Volume	75
Put Volume Ask Side	19
Put Volume Bid Side	40
Put Premium	38.14K
Net Put Premium	-15.23K
Put Open Interest	2.40K
P/C Ratio	0.5
🐻/🐂 Prem
Open Interest Change	200
IV 30d	0.21

No Options activity found

Historical ITW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.02%	0.5	226	151	75	0.78		6.18K	+3.35%	19.83K	108.59K
01/13/2025	+2.34%	0.62	386	238	148	1.36		5.98K	+2.38%	-22.45K	208.07K
01/10/2025	-0.09%	0.12	399	355	44	1.39		5.84K	+1.92%	-15.06K	132.08K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership