Illinois Tool Works Inc. (ITW)
230.84
1.04 (0.45%)
At close: Apr 17, 2025, 3:59 PM
226.01
-2.09%
Pre-market: Apr 21, 2025, 09:09 AM EDT
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.00% | 0 | 390 | 390 | 0 | 8.01K | +3 | +0.04% | 351.63K | 0 |
| 04/16/25 | -0.45% | 0 | 16 | 16 | 0 | 8.01K | -44 | -0.55% | 7.11K | 0 |
| 04/15/25 | -0.43% | 1 | 22 | 11 | 11 | 8.05K | -6 | -0.07% | 1.75K | 20.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.