Illinois Tool Works Inc. (ITW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Illinois Tool Works Inc.

    NYSE: ITW · Real-Time Price · USD
    266.22
    0.55 (0.21%)
    At close: Sep 05, 2025, 3:59 PM
    265.37
    -0.32%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    ITW Option Overview

    Overview for all option chains of ITW. As of September 05, 2025, ITW options have an IV of 49.08% and an IV rank of 85.84%. The volume is 1,848 contracts, which is 440% of average daily volume of 420 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.08%
    IV Rank
    85.84%
    Historical Volatility
    19.5%
    IV Low
    21.89% on Dec 05, 2024
    IV High
    53.56% on Jul 08, 2025

    Open Interest (OI)

    Today's Open Interest
    8,880
    Put-Call Ratio
    0.41
    Put Open Interest
    2,599
    Call Open Interest
    6,281
    Open Interest Avg (30-day)
    7,772
    Today vs Open Interest Avg (30-day)
    114.26%

    Option Volume

    Today's Volume
    1,848
    Put-Call Ratio
    0.09
    Put Volume
    151
    Call Volume
    1,697
    Volume Avg (30-day)
    420
    Today vs Volume Avg (30-day)
    440%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 88 15 0.17 3,027 1,235 0.41 49.08% 260
    Oct 17, 2025 1,441 31 0.02 371 129 0.35 30.94% 260
    Dec 19, 2025 141 34 0.24 2,536 1,052 0.41 29.85% 250
    Jan 16, 2026 0 0 0 122 0 0 n/a 7
    Mar 20, 2026 27 71 2.63 225 183 0.81 23.73% 260

    Add to Watchlist