Illinois Tool Works Inc. (ITW)
248.36
1.90 (0.77%)
At close: Mar 31, 2025, 3:59 PM
246.73
-0.66%
After-hours: Mar 31, 2025, 06:38 PM EDT
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.35% | 0.05 | 61 | 58 | 3 | 8.18K | +386 | +4.95% | 12.24K | 2.27K |
| 03/27/25 | -1.70% | 0.68 | 438 | 260 | 178 | 7.79K | +62 | +0.80% | 154.41K | 91.11K |
| 03/26/25 | +0.26% | 0.1 | 355 | 324 | 31 | 7.73K | +40 | +0.52% | 86.53K | 11.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.