Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
261.11
3.22 (1.25%)
At close: Sep 26, 2025, 3:59 PM
260.81
-0.11%
After-hours: Sep 26, 2025, 05:52 PM EDT
ITW Option Overview
Overview for all option chains of ITW. As of September 28, 2025, ITW options have an IV of 41.68% and an IV rank of 88.96%. The volume is 78 contracts, which is 14.42% of average daily volume of 541 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.68%IV Rank
88.96%Historical Volatility
16.56%IV Low
21.89% on Dec 05, 2024IV High
44.13% on Jul 08, 2025Open Interest (OI)
Today's Open Interest
12,077Put-Call Ratio
0.26Put Open Interest
2,473Call Open Interest
9,604Open Interest Avg (30-day)
8,622Today vs Open Interest Avg (30-day)
140.07%Option Volume
Today's Volume
78Put-Call Ratio
0.37Put Volume
21Call Volume
57Volume Avg (30-day)
541Today vs Volume Avg (30-day)
14.42%Option Chain Statistics
This table provides a comprehensive overview of all ITW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 18 | 2 | 0.11 | 2,012 | 784 | 0.39 | 41.68% | 260 |
| Nov 21, 2025 | 11 | 12 | 1.09 | 136 | 94 | 0.69 | 27.25% | 260 |
| Dec 19, 2025 | 25 | 4 | 0.16 | 6,958 | 1,244 | 0.18 | 26.34% | 260 |
| Jan 16, 2026 | 0 | 0 | 0 | 122 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 3 | 3 | 1 | 376 | 351 | 0.93 | 21.82% | 260 |