Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
249.85
7.35 (3.03%)
At close: May 12, 2025, 11:39 AM
Historical ITW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.42% | 0.38 | 154 | 112 | 42 | 9.71K | +66 | +0.68% | 13.9K | 19.01K |
| 05/08/25 | +0.15% | 0.43 | 202 | 141 | 61 | 9.64K | +67 | +0.70% | 24.48K | 17.17K |
| 05/07/25 | +1.40% | 1.69 | 113 | 42 | 71 | 9.58K | +0 | +0.00% | 6.59K | 27.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.