AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Illinois Tool Works Inc. (ITW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

261.70

3.59 (1.39%)

At close: Feb 18, 2025, 3:59 PM

263.00

0.50%

After-hours: Feb 18, 2025, 05:17 PM EST

ITW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	258.00	262.30	257.65	262.25	4.14	1.60%	811,294
Feb 14, 2025	260.45	261.22	257.67	258.11	-1.98	-0.76%	1,013,800
Feb 13, 2025	256.96	260.68	256.95	260.09	4.04	1.58%	939,540
Feb 12, 2025	256.81	256.82	252.35	256.05	-2.63	-1.02%	946,200
Feb 11, 2025	257.34	258.75	255.82	258.68	1.07	0.42%	744,300
Feb 10, 2025	256.79	258.37	255.69	257.61	2.05	0.80%	781,222
Feb 7, 2025	255.90	255.90	252.80	255.56	0.47	0.18%	1,053,714
Feb 6, 2025	255.31	255.31	248.47	255.09	0.85	0.33%	1,231,200
Feb 5, 2025	248.00	254.45	244.69	254.24	-0.44	-0.17%	2,104,314
Feb 4, 2025	255.50	256.52	254.07	254.68	-0.76	-0.30%	1,331,645
Feb 3, 2025	255.50	257.45	251.99	255.44	-3.72	-1.44%	1,300,506
Jan 31, 2025	259.40	261.90	258.57	259.16	-0.97	-0.37%	1,254,044
Jan 30, 2025	257.47	260.25	256.92	260.13	3.75	1.46%	1,166,300
Jan 29, 2025	258.00	259.59	256.06	256.38	-2.33	-0.90%	815,200
Jan 28, 2025	262.59	263.56	258.60	258.71	-5.71	-2.16%	905,319
Jan 27, 2025	260.23	265.12	260.23	264.42	4.52	1.74%	1,011,426
Jan 24, 2025	259.52	260.49	258.50	259.90	0.00	0.00%	828,417
Jan 23, 2025	259.67	260.15	257.98	259.90	0.76	0.29%	610,800
Jan 22, 2025	260.60	261.19	258.38	259.14	-2.25	-0.86%	899,514
Jan 21, 2025	258.42	262.37	258.42	261.39	5.01	1.95%	718,400
Jan 17, 2025	257.50	258.00	256.18	256.38	0.45	0.18%	844,800
Jan 16, 2025	253.92	256.35	253.06	255.93	2.13	0.84%	876,665
Jan 15, 2025	256.38	256.67	253.73	253.80	0.83	0.33%	712,600
Jan 14, 2025	250.42	253.34	250.42	252.97	3.27	1.31%	792,320
Jan 13, 2025	243.98	249.84	243.73	249.70	4.80	1.96%	1,182,640
Jan 10, 2025	245.11	247.46	242.69	244.90	-2.71	-1.09%	1,152,622
Jan 8, 2025	247.26	248.60	246.66	247.61	-0.98	-0.39%	1,081,928
Jan 7, 2025	250.50	252.45	247.96	248.59	-1.77	-0.71%	685,400
Jan 6, 2025	252.32	254.58	249.78	250.36	-1.93	-0.76%	790,910
Jan 3, 2025	250.38	253.03	248.62	252.29	2.26	0.90%	866,805
Jan 2, 2025	254.82	255.95	249.89	250.03	-3.53	-1.39%	748,100
Dec 31, 2024	253.79	255.14	252.72	253.56	-1.27	-0.50%	694,622
Dec 30, 2024	255.15	255.71	252.41	254.83	-1.72	-0.67%	1,292,038
Dec 27, 2024	256.92	259.25	255.29	256.55	-2.22	-0.86%	489,045
Dec 26, 2024	258.13	259.33	257.40	258.77	-0.40	-0.15%	423,200
Dec 24, 2024	257.79	259.17	256.48	259.17	1.53	0.59%	356,900
Dec 23, 2024	257.92	259.19	256.21	257.64	-1.18	-0.46%	684,565
Dec 20, 2024	257.71	262.35	257.26	258.82	0.71	0.28%	2,692,558
Dec 19, 2024	262.43	263.87	257.87	258.11	-3.12	-1.19%	1,465,305
Dec 18, 2024	267.43	270.00	261.04	261.23	-6.65	-2.48%	854,212
Dec 17, 2024	268.52	271.15	267.01	267.88	-1.78	-0.66%	889,915
Dec 16, 2024	272.11	272.35	269.14	269.66	-2.45	-0.90%	822,965
Dec 13, 2024	272.86	273.27	270.66	272.11	-1.01	-0.37%	536,811
Dec 12, 2024	273.64	274.37	271.63	273.12	0.16	0.06%	555,300
Dec 11, 2024	274.81	276.42	272.51	272.96	-0.79	-0.29%	707,406
Dec 10, 2024	273.84	275.18	269.97	273.75	-0.32	-0.12%	831,117
Dec 9, 2024	273.95	276.24	273.33	274.07	0.54	0.20%	817,000
Dec 6, 2024	276.46	277.24	273.30	273.53	-1.74	-0.63%	536,500
Dec 5, 2024	277.07	278.21	274.48	275.27	-0.63	-0.23%	716,900
Dec 4, 2024	275.44	277.38	274.79	275.90	-0.09	-0.03%	903,104