Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
244.92
-0.81 (-0.33%)
At close: May 30, 2025, 3:59 PM
245.05
0.05%
After-hours: May 30, 2025, 07:23 PM EDT
Illinois Tool Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 245.19 | 246.23 | 243.40 | 245.08 | 245.08 | n/a | 2,181,969 |
| May 29, 2025 | 245.71 | 245.73 | 243.04 | 245.73 | 245.73 | 0.27% | 714,545 |
| May 28, 2025 | 246.97 | 247.58 | 243.51 | 243.83 | 243.83 | -0.77% | 661,682 |
| May 27, 2025 | 244.68 | 247.16 | 243.13 | 246.69 | 246.69 | 1.17% | 789,600 |
| May 23, 2025 | 241.52 | 242.84 | 240.90 | 241.84 | 241.84 | -1.97% | 752,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.