Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
249.93
7.43 (3.06%)
At close: May 12, 2025, 11:39 AM
Illinois Tool Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 243.52 | 244.54 | 242.09 | 242.50 | 242.50 | n/a | 800,697 |
| May 8, 2025 | 242.72 | 246.02 | 241.64 | 243.09 | 243.09 | 0.24% | 1,237,900 |
| May 7, 2025 | 237.00 | 241.96 | 236.68 | 240.31 | 240.31 | -1.14% | 1,552,400 |
| May 6, 2025 | 239.45 | 241.16 | 238.58 | 239.87 | 239.87 | -0.18% | 1,029,816 |
| May 5, 2025 | 240.65 | 242.83 | 239.39 | 240.87 | 240.87 | 0.42% | 942,765 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.