Illinois Tool Works Inc. (ITW)
230.84
1.04 (0.45%)
At close: Apr 17, 2025, 3:59 PM
226.01
-2.09%
Pre-market: Apr 21, 2025, 09:09 AM EDT
Illinois Tool Works Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 230.84 | 230.84 | 233.93 | 233.93 | 230.49 | 230.49 | 230.84 | 230.84 | n/a | 888,352 |
| Apr 16, 2025 | 230.83 | 230.83 | 233.44 | 233.44 | 227.70 | 227.70 | 229.80 | 229.80 | -0.45% | 1,345,937 |
| Apr 15, 2025 | 232.50 | 232.50 | 234.91 | 234.91 | 231.27 | 231.27 | 231.50 | 231.50 | 0.74% | 669,323 |
| Apr 14, 2025 | 235.00 | 235.00 | 236.02 | 236.02 | 232.68 | 232.68 | 233.55 | 233.55 | 0.89% | 1,129,911 |
| Apr 11, 2025 | 226.22 | 226.22 | 233.78 | 233.78 | 223.69 | 223.69 | 232.32 | 232.32 | -0.53% | 1,451,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.