Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
240.47
-0.84 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
240.81
0.14%
After-hours: Jun 20, 2025, 05:47 PM EDT
Illinois Tool Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 242.68 | 243.28 | 239.61 | 240.62 | 240.62 | n/a | 1,497,155 |
| Jun 18, 2025 | 241.08 | 243.08 | 240.81 | 241.31 | 241.31 | 0.29% | 673,300 |
| Jun 17, 2025 | 243.35 | 244.51 | 240.77 | 241.18 | 241.18 | -0.05% | 678,735 |
| Jun 16, 2025 | 244.24 | 245.15 | 242.61 | 244.45 | 244.45 | 1.36% | 671,755 |
| Jun 13, 2025 | 243.80 | 244.99 | 241.02 | 241.48 | 241.48 | -1.21% | 801,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.