(IVV)
AMEX: IVV
· Real-Time Price · USD
663.92
-4.36 (-0.65%)
At close: Oct 16, 2025, 3:59 PM
656.54
-1.11%
Pre-market: Oct 17, 2025, 06:23 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
164
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.9%
Negative Trend
FTD Chart
As of Sep 9, 2025,
has
164
shares failed to deliver, representing 0.00%
of the average daily volume of
5,943,392
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 651.66 | 164 | -99.46% |
| Aug 29, 2025 | 646.37 | 30,323 | +13141.48% |
| Jul 28, 2025 | 638 | 229 | -99.86% |
| Jun 30, 2025 | 619.04 | 162,871 | +505.04% |
| May 28, 2025 | 586.83 | 26,919 | +491.50% |
| Apr 30, 2025 | 554.55 | 4,551 | +34907.69% |
| Mar 31, 2025 | 558.47 | 13 | -99.14% |
| Feb 25, 2025 | 591.6 | 1,508 | -99.87% |
| Jan 31, 2025 | 599.11 | 1,198,515 | +13709.37% |
| Dec 30, 2024 | 585.55 | 8,679 | +29827.59% |
| Nov 29, 2024 | 597.41 | 29 | -95.86% |
| Oct 28, 2024 | 576.26 | 700 | +508.70% |
| Sep 27, 2024 | 566.81 | 115 | -36.11% |
| Aug 29, 2024 | 552.2 | 180 | -77.50% |
| Jul 29, 2024 | 538.74 | 800 | -99.47% |
| Jun 25, 2024 | 538.65 | 152,168 | +81273.26% |
| May 31, 2024 | 519.67 | 187 | -98.81% |
| Apr 30, 2024 | 494.64 | 15,734 | +1981.22% |
| Mar 28, 2024 | 515.52 | 756 | +198.81% |
| Feb 28, 2024 | 497.22 | 253 | +1846.15% |
| Jan 31, 2024 | 474.26 | 13 | -99.81% |
| Dec 29, 2023 | 466.87 | 6,973 | +1932.94% |
| Nov 29, 2023 | 444.68 | 343 | -9.02% |
| Oct 27, 2023 | 401.63 | 377 | +797.62% |
| Sep 27, 2023 | 416.55 | 42 | -79.00% |
| Aug 14, 2023 | 436.52 | 200 | -68.75% |
| Jul 31, 2023 | 445.96 | 640 | +12700.00% |
| Jun 28, 2023 | 425.01 | 5 | -98.50% |
| May 31, 2023 | 405.2 | 333 | -91.65% |
| Apr 28, 2023 | 403.49 | 3,987 | +193.59% |
| Mar 30, 2023 | 391.64 | 1,358 | n/a |