(IVV)
AMEX: IVV
· Real-Time Price · USD
648.15
0.04 (0.01%)
At close: Aug 14, 2025, 3:59 PM
649.32
0.18%
Pre-market: Aug 15, 2025, 08:46 AM EDT
Fail-to-Deliver
Total FTD Shares
8.5K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
8,501
shares failed to deliver, representing 0.15%
of the average daily volume of
5,791,127
shares. Over the past year, the monthly average FTD is
47,534
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 627.74 | 8.5K | -94.78% |
| Jun 30, 2025 | 620.9 | 162.87K | +505.04% |
| May 28, 2025 | 588.6 | 26.92K | +491.50% |
| Apr 30, 2025 | 556.22 | 4.55K | +34907.69% |
| Mar 31, 2025 | 560.15 | 13 | -99.14% |
| Feb 25, 2025 | 593.38 | 1.51K | -99.87% |
| Jan 31, 2025 | 600.91 | 1.2M | +13709.37% |
| Dec 30, 2024 | 587.32 | 8.68K | +29827.59% |
| Nov 29, 2024 | 599.21 | 29 | -95.86% |
| Oct 28, 2024 | 578 | 700 | +508.70% |
| Sep 27, 2024 | 568.51 | 115 | -36.11% |
| Aug 29, 2024 | 553.86 | 180 | -77.50% |
| Jul 29, 2024 | 540.36 | 800 | -99.47% |
| Jun 25, 2024 | 540.28 | 152.17K | +81273.26% |
| May 31, 2024 | 521.23 | 187 | -98.81% |
| Apr 30, 2024 | 496.13 | 15.73K | +1981.22% |
| Mar 28, 2024 | 517.07 | 756 | +198.81% |
| Feb 28, 2024 | 498.71 | 253 | +1846.15% |
| Jan 31, 2024 | 475.69 | 13 | -99.81% |
| Dec 29, 2023 | 468.27 | 6.97K | +1932.94% |
| Nov 29, 2023 | 446.02 | 343 | -9.02% |
| Oct 27, 2023 | 402.84 | 377 | +797.62% |
| Sep 27, 2023 | 417.8 | 42 | -79.00% |
| Aug 14, 2023 | 437.83 | 200 | -68.75% |
| Jul 31, 2023 | 447.3 | 640 | +12700.00% |
| Jun 28, 2023 | 426.29 | 5 | -98.50% |
| May 31, 2023 | 406.42 | 333 | -91.65% |
| Apr 28, 2023 | 404.71 | 3.99K | +193.59% |
| Mar 30, 2023 | 392.82 | 1.36K | -98.70% |
| Feb 27, 2023 | 385.5 | 104.34K | +15853.98% |
| Jan 31, 2023 | 394 | 654 | n/a |