(IVV)
AMEX: IVV
· Real-Time Price · USD
664.12
3.40 (0.51%)
At close: Sep 15, 2025, 3:59 PM
663.94
-0.03%
After-hours: Sep 15, 2025, 07:54 PM EDT
Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
10
shares failed to deliver, representing 0.00%
of the average daily volume of
5,401,124
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 648.13 | 10 | -95.63% |
| Jul 28, 2025 | 639.92 | 229 | -99.86% |
| Jun 30, 2025 | 620.9 | 162,871 | +505.04% |
| May 28, 2025 | 588.6 | 26,919 | +491.50% |
| Apr 30, 2025 | 556.22 | 4,551 | +34907.69% |
| Mar 31, 2025 | 560.15 | 13 | -99.14% |
| Feb 25, 2025 | 593.38 | 1,508 | -99.87% |
| Jan 31, 2025 | 600.91 | 1,198,515 | +13709.37% |
| Dec 30, 2024 | 587.32 | 8,679 | +29827.59% |
| Nov 29, 2024 | 599.21 | 29 | -95.86% |
| Oct 28, 2024 | 578 | 700 | +508.70% |
| Sep 27, 2024 | 568.51 | 115 | -36.11% |
| Aug 29, 2024 | 553.86 | 180 | -77.50% |
| Jul 29, 2024 | 540.36 | 800 | -99.47% |
| Jun 25, 2024 | 540.28 | 152,168 | +81273.26% |
| May 31, 2024 | 521.23 | 187 | -98.81% |
| Apr 30, 2024 | 496.13 | 15,734 | +1981.22% |
| Mar 28, 2024 | 517.07 | 756 | +198.81% |
| Feb 28, 2024 | 498.71 | 253 | +1846.15% |
| Jan 31, 2024 | 475.69 | 13 | -99.81% |
| Dec 29, 2023 | 468.27 | 6,973 | +1932.94% |
| Nov 29, 2023 | 446.02 | 343 | -9.02% |
| Oct 27, 2023 | 402.84 | 377 | +797.62% |
| Sep 27, 2023 | 417.8 | 42 | -79.00% |
| Aug 14, 2023 | 437.83 | 200 | -68.75% |
| Jul 31, 2023 | 447.3 | 640 | +12700.00% |
| Jun 28, 2023 | 426.29 | 5 | -98.50% |
| May 31, 2023 | 406.42 | 333 | -91.65% |
| Apr 28, 2023 | 404.71 | 3,987 | +193.59% |
| Mar 30, 2023 | 392.82 | 1,358 | -98.70% |
| Feb 27, 2023 | 385.5 | 104,339 | +15853.98% |
| Jan 31, 2023 | 394 | 654 | n/a |