(IWM)
208.60
-6.05 (-2.82%)
At close: Mar 03, 2025, 3:59 PM
208.78
0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 2.68% | 1.59 | 1.59-2.58 | 178,986 | 71,258 | +48,847 | 28% | 11.19M |
| Put | 18D | -4.03% | 6.24 | 6.24-10.64 | 148,402 | 54,771 | -160 | 25% | 33.90M |
| Put | 18D | 1.73% | 1.9 | 1.82-3.11 | 147,350 | 101,555 | -57,348 | 28% | 19.70M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -3.07% | 5.14 | 5.02-7.39 | 111,567 | 264,986 | +7,642 | 25% | 137.00M |
| Put | 18D | -2.11% | 4.27 | 4.27-6.18 | 80,482 | 132,353 | +172 | 26% | 56.78M |
| Put | 18D | -4.51% | 6.61 | 6.57-9.3 | 88,466 | 125,063 | -325 | 25% | 84.42M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.