undefined (IWM)
228.86
2.63 (1.16%)
At close: Jan 30, 2025, 11:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 6.49% | 0.83 | 0.8-1.3 | 197,048 | 43,122 | -12 | 21% | 3.36M |
| Put | 22D | 9.55% | 0.36 | 0.36-0.43 | 195,774 | 48,981 | +8 | 24% | 1.67M |
| Put | 22D | 8.68% | 0.52 | 0.46-0.7 | 177,883 | 38,841 | -2 | 23% | 1.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 8.24% | 0.47 | 0.47-0.78 | 176,230 | 124,559 | +247 | 23% | 5.85M |
| Put | 50D | 6.06% | 2.47 | 2.31-3.18 | 62,391 | 107,559 | +4,158 | 21% | 26.14M |
| Put | 22D | 3.87% | 1.8 | 1.59-2.66 | 39,493 | 103,145 | +1,270 | 20% | 18.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.