(IWM)
186.49
1.52 (0.82%)
At close: Apr 17, 2025, 3:59 PM
186.97
0.26%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 6.16% | 2.43 | 2.41-3.28 | 144,917 | 118,449 | +60,413 | 34% | 29.61M |
| Put | 28D | 3.48% | 3.75 | 3.64-4.66 | 122,060 | 72,954 | +9,573 | 33% | 27.14M |
| Put | 28D | 0.80% | 5.57 | 5.25-6.55 | 120,633 | 52,672 | +43 | 31% | 28.34M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | -1.88% | 7.84 | 7.38-8.84 | 98,217 | 137,132 | -17 | 29% | 103.67M |
| Put | 28D | 6.16% | 2.43 | 2.41-3.28 | 144,917 | 118,449 | +60,413 | 34% | 29.61M |
| Put | 28D | -3.49% | 9.51 | 9.27-10.65 | 94,440 | 99,292 | +2 | 28% | 90.95M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.