(IWM)
AMEX: IWM
· Real-Time Price · USD
211.87
3.34 (1.60%)
At close: Jun 06, 2025, 3:59 PM
212.14
0.13%
After-hours: Jun 06, 2025, 06:00 PM EDT
Max Pain By Strike
The Max Pain for IWM options expiring on Jun 6, 2025 (0 days) is $207.
Max Pain By Expiry
The Max Pain for all expiration dates of IWM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 207 | -4.87 (-2.30%) |
| Jun 9, 2025 | 208 | -3.87 (-1.83%) |
| Jun 10, 2025 | 207 | -4.87 (-2.30%) |
| Jun 11, 2025 | 206 | -5.87 (-2.77%) |
| Jun 12, 2025 | 206 | -5.87 (-2.77%) |
| Jun 13, 2025 | 201 | -10.87 (-5.13%) |
| Jun 16, 2025 | 209 | -2.87 (-1.35%) |
| Jun 17, 2025 | 210 | -1.87 (-0.88%) |
| Jun 18, 2025 | 208 | -3.87 (-1.83%) |
| Jun 20, 2025 | 205 | -6.87 (-3.24%) |
| Jun 27, 2025 | 205 | -6.87 (-3.24%) |
| Jun 30, 2025 | 210 | -1.87 (-0.88%) |
| Jul 3, 2025 | 205 | -6.87 (-3.24%) |
| Jul 11, 2025 | 207 | -4.87 (-2.30%) |
| Jul 18, 2025 | 203 | -8.87 (-4.19%) |
| Aug 15, 2025 | 208 | -3.87 (-1.83%) |
| Sep 19, 2025 | 215 | 3.13 (1.48%) |
| Sep 30, 2025 | 197 | -14.87 (-7.02%) |
| Oct 17, 2025 | 195 | -16.87 (-7.96%) |
| Nov 21, 2025 | 220 | 8.13 (3.84%) |
| Dec 19, 2025 | 215 | 3.13 (1.48%) |
| Dec 31, 2025 | 225 | 13.13 (6.20%) |
| Jan 16, 2026 | 216 | 4.13 (1.95%) |
| Mar 20, 2026 | 210 | -1.87 (-0.88%) |
| Mar 31, 2026 | 160 | -51.87 (-24.48%) |
| Jun 18, 2026 | 210 | -1.87 (-0.88%) |
| Sep 18, 2026 | 210 | -1.87 (-0.88%) |
| Dec 18, 2026 | 220 | 8.13 (3.84%) |
| Jan 15, 2027 | 230 | 18.13 (8.56%) |
| Jun 17, 2027 | 205 | -6.87 (-3.24%) |
| Dec 17, 2027 | 200 | -11.87 (-5.60%) |