(IWM)
AMEX: IWM
· Real-Time Price · USD
197.12
-1.82 (-0.91%)
At close: May 06, 2025, 3:59 PM
198.60
0.75%
Pre-market: May 07, 2025, 05:34 AM EDT
Max Pain By Strike
The Max Pain for IWM options expiring on May 7, 2025 (0 days) is $197.
Max Pain By Expiry
The Max Pain for all expiration dates of IWM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 7, 2025 | 197 | -0.12 (-0.06%) |
| May 8, 2025 | 197 | -0.12 (-0.06%) |
| May 9, 2025 | 196 | -1.12 (-0.57%) |
| May 12, 2025 | 196 | -1.12 (-0.57%) |
| May 13, 2025 | 198 | 0.88 (0.45%) |
| May 14, 2025 | 200 | 2.88 (1.46%) |
| May 15, 2025 | 195 | -2.12 (-1.08%) |
| May 16, 2025 | 195 | -2.12 (-1.08%) |
| May 19, 2025 | 196 | -1.12 (-0.57%) |
| May 23, 2025 | 194 | -3.12 (-1.58%) |
| May 30, 2025 | 195 | -2.12 (-1.08%) |
| Jun 6, 2025 | 198 | 0.88 (0.45%) |
| Jun 13, 2025 | 193 | -4.12 (-2.09%) |
| Jun 20, 2025 | 204 | 6.88 (3.49%) |
| Jun 30, 2025 | 210 | 12.88 (6.53%) |
| Jul 18, 2025 | 195 | -2.12 (-1.08%) |
| Aug 15, 2025 | 205 | 7.88 (4.00%) |
| Sep 19, 2025 | 215 | 17.88 (9.07%) |
| Sep 30, 2025 | 195 | -2.12 (-1.08%) |
| Oct 17, 2025 | 185 | -12.12 (-6.15%) |
| Nov 21, 2025 | 220 | 22.88 (11.61%) |
| Dec 19, 2025 | 216 | 18.88 (9.58%) |
| Dec 31, 2025 | 225 | 27.88 (14.14%) |
| Jan 16, 2026 | 220 | 22.88 (11.61%) |
| Mar 20, 2026 | 205 | 7.88 (4.00%) |
| Mar 31, 2026 | 160 | -37.12 (-18.83%) |
| Jun 18, 2026 | 220 | 22.88 (11.61%) |
| Sep 18, 2026 | 230 | 32.88 (16.68%) |
| Dec 18, 2026 | 220 | 22.88 (11.61%) |
| Jan 15, 2027 | 230 | 32.88 (16.68%) |
| Jun 17, 2027 | 205 | 7.88 (4.00%) |
| Dec 17, 2027 | 200 | 2.88 (1.46%) |