Jabil Inc. (JBL)
125.75
-13.00 (-9.37%)
At close: Apr 03, 2025, 1:45 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 82.90% | 1.15 | 1.15-1.15 | 1,051 | 1,018 | +0 | 33% | 114.02K |
| Call | 78D | 55.07% | 0.25 | 0.25-0.35 | 1,004 | 1,025 | +0 | 39% | 41K |
| Put | 78D | -7.36% | 7.4 | 7.4-7.4 | 1,001 | 1,240 | +0 | 39% | 936.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 35.19% | 1.3 | 1.3-1.3 | 365 | 2,083 | +1 | 35% | 297.87K |
| Put | 78D | -7.36% | 7.4 | 7.4-7.4 | 1,001 | 1,240 | +0 | 39% | 936.2K |
| Call | 78D | 55.07% | 0.25 | 0.25-0.35 | 1,004 | 1,025 | +0 | 39% | 41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.