Johnson Controls Internat... (JCI)
81.13
0.77 (0.96%)
At close: Apr 25, 2025, 3:59 PM
81.07
-0.07%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 147D | -7.56% | 10.21 | 10.21-10.21 | 7,570 | 7,617 | -1 | 37% | 8.04M |
| Call | 56D | -13.72% | 11.9 | 11.9-11.9 | 7,560 | 1,414 | +225 | 56% | 1.87M |
| Call | 21D | 4.77% | 1.51 | 1-1.51 | 3,395 | 5,021 | +3,390 | 39% | 718K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 147D | -7.56% | 10.21 | 10.21-10.21 | 7,570 | 7,617 | -1 | 37% | 8.04M |
| Call | 21D | 4.77% | 1.51 | 1-1.51 | 3,395 | 5,021 | +3,390 | 39% | 718K |
| Call | 21D | 1.69% | 2.35 | 2.1-2.45 | 2,526 | 3,648 | -702 | 41% | 857.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.