Johnson Controls Internat... (JCI)
71.97
-5.26 (-6.81%)
At close: Apr 04, 2025, 3:59 PM
71.10
-1.21%
After-hours: Apr 04, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | -2.74% | 6.6 | 6.6-8.6 | 7,908 | 7,807 | +0 | 46% | 5.43M |
| Call | 12D | 21.57% | 0.05 | 0.05-0.4 | 3,405 | 6,777 | -18 | 72% | 237.19K |
| Call | 41D | 28.52% | 0.64 | 0.64-0.64 | 3,287 | 2,165 | +0 | 57% | 155.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | -2.74% | 6.6 | 6.6-8.6 | 7,908 | 7,807 | +0 | 46% | 5.43M |
| Call | 12D | 21.57% | 0.05 | 0.05-0.4 | 3,405 | 6,777 | -18 | 72% | 237.19K |
| Call | 76D | 31.99% | 0.5 | 0.45-0.51 | 1,626 | 3,495 | -10 | 40% | 157.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.