Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
106.99
1.22 (1.16%)
At close: Sep 26, 2025, 3:59 PM
107.66
0.63%
After-hours: Sep 26, 2025, 06:06 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.01K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Johnson Controls International has
32,005
shares failed to deliver, representing 0.68%
of the average daily volume of
4,736,460
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 105.02 | 32,005 | +62654.90% |
| Jul 30, 2025 | 104.02 | 51 | -99.95% |
| Jun 23, 2025 | 103.35 | 92,902 | +162885.96% |
| May 27, 2025 | 100.65 | 57 | -89.46% |
| Apr 30, 2025 | 83.6 | 541 | -99.04% |
| Mar 27, 2025 | 81.87 | 56,131 | +852.66% |
| Feb 27, 2025 | 83.57 | 5,892 | +11.44% |
| Jan 30, 2025 | 77.58 | 5,287 | -22.93% |
| Dec 31, 2024 | 78.29 | 6,860 | +685900.00% |
| Nov 25, 2024 | 82.29 | 1 | -97.44% |
| Oct 31, 2024 | 74.6 | 39 | +680.00% |
| Sep 26, 2024 | 75.57 | 5 | -96.45% |
| Aug 30, 2024 | 71.58 | 141 | -99.76% |
| Jul 25, 2024 | 65.55 | 59,254 | +1184980.00% |
| Jun 28, 2024 | 65.31 | 5 | -99.97% |
| May 30, 2024 | 69.93 | 16,913 | +330.25% |
| Apr 25, 2024 | 62.98 | 3,931 | -95.01% |
| Mar 22, 2024 | 62.3 | 78,822 | +14971.13% |
| Feb 26, 2024 | 56.92 | 523 | -9.98% |
| Jan 17, 2024 | 52.69 | 581 | -98.24% |
| Dec 28, 2023 | 56.06 | 33,069 | +3154.82% |
| Nov 13, 2023 | 49.01 | 1,016 | -97.52% |
| Oct 30, 2023 | 46.92 | 41,039 | +255.75% |
| Sep 29, 2023 | 51.35 | 11,536 | +57580.00% |
| Aug 11, 2023 | 56.93 | 20 | +1900.00% |
| Jul 28, 2023 | 66.32 | 1 | -99.84% |
| Jun 28, 2023 | 64.03 | 615 | -27.99% |
| May 30, 2023 | 58.79 | 854 | +177.27% |
| Apr 26, 2023 | 54.6 | 308 | -97.66% |
| Mar 24, 2023 | 55.5 | 13,143 | +2276.67% |
| Feb 27, 2023 | 59.44 | 553 | -56.49% |
| Jan 31, 2023 | 65.91 | 1,271 | n/a |