JD.com Inc. (JD)
41.59
-1.30 (-3.03%)
At close: Mar 28, 2025, 3:59 PM
41.53
-0.13%
After-hours: Mar 28, 2025, 06:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 56.31% | 0.34 | 0.31-0.35 | 35,603 | 35,894 | +87 | 57% | 1.18M |
| Call | 83D | 44.28% | 0.49 | 0.48-0.51 | 30,344 | 12,355 | +633 | 58% | 790.72K |
| Call | 19D | 44.28% | 0.03 | 0.03-0.03 | 21,687 | 47,374 | +2 | 67% | 142.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 44.28% | 0.03 | 0.03-0.03 | 21,687 | 47,374 | +2 | 67% | 142.12K |
| Call | 83D | 56.31% | 0.34 | 0.31-0.35 | 35,603 | 35,894 | +87 | 57% | 1.18M |
| Call | 19D | 20.24% | 0.16 | 0.12-0.17 | 9,281 | 34,778 | +4 | 50% | 452.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.