JD.com Inc. (JD)
34.06
-0.66 (-1.90%)
At close: Apr 21, 2025, 3:59 PM
33.78
-0.84%
Pre-market: Apr 22, 2025, 07:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 90.81% | 0.05 | 0.05-0.05 | 42,144 | 46,474 | +0 | 71% | 929.48K |
| Call | 59D | 90.81% | 0.12 | 0.11-0.12 | 35,603 | 35,223 | +0 | 82% | 528.35K |
| Call | 59D | 76.13% | 0.28 | 0.28-0.28 | 30,344 | 41,670 | +0 | 76% | 750.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 90.81% | 0.05 | 0.05-0.05 | 42,144 | 46,474 | +0 | 71% | 929.48K |
| Call | 59D | 76.13% | 0.28 | 0.28-0.28 | 30,344 | 41,670 | +0 | 76% | 750.06K |
| Put | 24D | -11.55% | 3.9 | 3.83-3.9 | 13,078 | 35,879 | -1 | 53% | 16.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.