JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
34.50
-0.67 (-1.91%)
At close: Sep 26, 2025, 3:59 PM
34.62
0.35%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
216.1K
Above Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
-48.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
JD.com Inc. has
216,105
shares failed to deliver, representing 1.59%
of the average daily volume of
13,583,711
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.58 | 216,105 | +7607.03% |
| Jul 28, 2025 | 33.22 | 2,804 | +115.69% |
| Jun 30, 2025 | 32.64 | 1,300 | -67.10% |
| May 30, 2025 | 32.41 | 3,951 | +673.19% |
| Apr 28, 2025 | 32.7 | 511 | -94.85% |
| Mar 31, 2025 | 39.97 | 9,920 | -59.94% |
| Feb 27, 2025 | 41.35 | 24,763 | -8.53% |
| Jan 31, 2025 | 39.58 | 27,073 | +332.41% |
| Dec 31, 2024 | 33.7 | 6,261 | -81.32% |
| Nov 21, 2024 | 34.39 | 33,510 | +16655.00% |
| Oct 28, 2024 | 40.47 | 200 | -99.24% |
| Sep 30, 2024 | 38.88 | 26,457 | +14.93% |
| Aug 23, 2024 | 26.08 | 23,020 | +639.72% |
| Jul 31, 2024 | 25.65 | 3,112 | -91.39% |
| Jun 26, 2024 | 26.74 | 36,164 | -11.23% |
| May 31, 2024 | 28.79 | 40,741 | +207.25% |
| Apr 30, 2024 | 28.08 | 13,260 | -90.84% |
| Mar 28, 2024 | 25.9 | 144,783 | +6.91% |
| Feb 28, 2024 | 21.57 | 135,419 | -49.29% |
| Jan 23, 2024 | 21.96 | 267,068 | +22843.99% |
| Dec 26, 2023 | 26.11 | 1,164 | +288.00% |
| Nov 30, 2023 | 25.94 | 300 | -99.50% |
| Oct 31, 2023 | 24.04 | 59,899 | +61021.43% |
| Sep 28, 2023 | 27 | 98 | -94.25% |
| Aug 14, 2023 | 34.76 | 1,703 | +5772.41% |
| Jul 28, 2023 | 38.32 | 29 | -99.97% |
| Jun 27, 2023 | 33.8 | 87,888 | +3558.95% |
| May 25, 2023 | 30.67 | 2,402 | +136.65% |
| Apr 27, 2023 | 32.86 | 1,015 | -11.82% |
| Mar 30, 2023 | 41.38 | 1,151 | -99.86% |
| Feb 28, 2023 | 41.42 | 801,158 | +5387.38% |
| Jan 31, 2023 | 55.48 | 14,600 | n/a |