Jiayin Group Inc. (JFIN)
14.22
0.67 (4.94%)
At close: Apr 02, 2025, 3:59 PM
12.98
-8.72%
After-hours: Apr 02, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 5.49% | 2.95 | 1.75-2.95 | 406 | 470 | +0 | 93% | 101.99K |
| Put | 197D | -5.49% | 4.5 | 4.01-4.5 | 369 | 709 | +200 | 87% | 301.32K |
| Put | 197D | 12.10% | 2.77 | 2.55-3.07 | 341 | 628 | +3 | 90% | 175.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 197D | -5.49% | 4.5 | 4.01-4.5 | 369 | 709 | +200 | 87% | 301.32K |
| Put | 197D | 12.10% | 2.77 | 2.55-3.07 | 341 | 628 | +3 | 90% | 175.84K |
| Call | 106D | 5.49% | 2.95 | 1.75-2.95 | 406 | 470 | +0 | 93% | 101.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.