Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
11.38
-0.01 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
11.17
-1.85%
After-hours: Oct 03, 2025, 06:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.49K
Below Average
FTD / Avg. Volume
1.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 15, 2025,
Jiayin Group Inc. has
1,492
shares failed to deliver, representing 1.36%
of the average daily volume of
109,639
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 15, 2025 | 17.74 | 1,492 | +100.27% |
| Jun 30, 2025 | 15.31 | 745 | +1860.53% |
| May 30, 2025 | 14.57 | 38 | -60.42% |
| Apr 25, 2025 | 10.86 | 96 | -33.79% |
| Mar 20, 2025 | 11.49 | 145 | -98.18% |
| Feb 28, 2025 | 9.33 | 7,959 | +4782.82% |
| Jan 31, 2025 | 7.36 | 163 | -96.44% |
| Dec 31, 2024 | 6.09 | 4,583 | +254.45% |
| Nov 29, 2024 | 6.18 | 1,293 | +23.97% |
| Oct 24, 2024 | 6.54 | 1,043 | +568.59% |
| Sep 30, 2024 | 6.58 | 156 | -85.03% |
| Aug 30, 2024 | 5.08 | 1,042 | -79.48% |
| Jul 22, 2024 | 5.26 | 5,079 | +235.91% |
| Jun 28, 2024 | 5.47 | 1,512 | +63.81% |
| May 29, 2024 | 5.69 | 923 | +273.68% |
| Apr 30, 2024 | 5.56 | 247 | -95.17% |
| Mar 28, 2024 | 5.77 | 5,117 | +14950.00% |
| Feb 20, 2024 | 4.81 | 34 | -97.91% |
| Jan 30, 2024 | 4.82 | 1,625 | +372.38% |
| Dec 29, 2023 | 4.32 | 344 | -37.91% |
| Nov 28, 2023 | 4.26 | 554 | +907.27% |
| Oct 31, 2023 | 4.2 | 55 | -86.59% |
| Sep 28, 2023 | 4.48 | 410 | -88.53% |
| Aug 08, 2023 | 5.22 | 3,575 | -75.87% |
| Jul 31, 2023 | 6 | 14,818 | +1894.35% |
| Jun 27, 2023 | 4.64 | 743 | -50.27% |
| May 31, 2023 | 4.86 | 1,494 | +88.64% |
| Apr 26, 2023 | 3.4 | 792 | -98.59% |
| Mar 31, 2023 | 2.95 | 56,066 | +45855.74% |
| Feb 13, 2023 | 2.39 | 122 | -94.96% |
| Jan 27, 2023 | 2.69 | 2,421 | n/a |