Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
301.40
0.67 (0.22%)
At close: Sep 26, 2025, 3:59 PM
302.52
0.37%
After-hours: Sep 26, 2025, 07:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.11K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Jones Lang LaSalle has
1,111
shares failed to deliver, representing 0.25%
of the average daily volume of
447,074.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 293.63 | 1,111 | -44.23% |
| Jul 30, 2025 | 272.38 | 1,992 | +1532.79% |
| Jun 26, 2025 | 253.57 | 122 | +100.00% |
| May 28, 2025 | 220.03 | 61 | -82.27% |
| Apr 22, 2025 | 210.66 | 344 | +1333.33% |
| Mar 31, 2025 | 247.91 | 24 | -96.93% |
| Feb 25, 2025 | 265.57 | 783 | -23.54% |
| Jan 27, 2025 | 281 | 1,024 | +104.80% |
| Dec 23, 2024 | 254.09 | 500 | +420.83% |
| Nov 27, 2024 | 282.22 | 96 | -82.61% |
| Oct 30, 2024 | 275.25 | 552 | +20.79% |
| Sep 26, 2024 | 272 | 457 | +962.79% |
| Aug 26, 2024 | 256.19 | 43 | n/a |
| Jul 26, 2024 | 250.83 | 43 | -86.73% |
| Jun 26, 2024 | 201.47 | 324 | +81.01% |
| May 29, 2024 | 196.03 | 179 | -98.07% |
| Apr 30, 2024 | 180.7 | 9,272 | +1736.04% |
| Feb 27, 2024 | 186.92 | 505 | +1703.57% |
| Jan 29, 2024 | 177.89 | 28 | +460.00% |
| Dec 20, 2023 | 180.16 | 5 | -97.18% |
| Nov 16, 2023 | 153.86 | 177 | +785.00% |
| Oct 30, 2023 | 124.95 | 20 | -86.84% |
| Sep 25, 2023 | 143.29 | 152 | -10.06% |
| Aug 11, 2023 | 174.42 | 169 | -27.16% |
| Jul 31, 2023 | 166.55 | 232 | +23100.00% |
| Jun 30, 2023 | 155.8 | 1 | -98.72% |
| May 30, 2023 | 142.43 | 78 | -61.00% |
| Apr 26, 2023 | 127.27 | 200 | +106.19% |
| Mar 31, 2023 | 145.49 | 97 | -98.57% |
| Feb 28, 2023 | 174.46 | 6,773 | +677200.00% |
| Jan 18, 2023 | 175.8 | 1 | n/a |