Jones Lang LaSalle (JLL)
266.53
-5.36 (-1.97%)
At close: Mar 03, 2025, 3:59 PM
267.02
0.18%
After-hours: Mar 03, 2025, 07:00 PM EST
Jones Lang LaSalle Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Jones Lang LaSalle has seen a monthly average of
966 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 162.50 | 329 | +683.33% |
| Jan 09, 2023 | 168.32 | 42 | +4100.00% |
| Jan 18, 2023 | 176.39 | 1 | -99.11% |
| Feb 02, 2023 | 179.48 | 112 | +75.00% |
| Feb 06, 2023 | 181.87 | 64 | -68.47% |
| Feb 08, 2023 | 177.51 | 203 | -38.11% |
| Feb 13, 2023 | 177.90 | 328 | -28.07% |
| Feb 16, 2023 | 181.56 | 456 | +17.22% |
| Feb 17, 2023 | 175.77 | 389 | +7680.00% |
| Feb 21, 2023 | 175.81 | 5 | -97.75% |
| Feb 23, 2023 | 170.61 | 222 | -9.76% |
| Feb 24, 2023 | 171.67 | 246 | -96.37% |
| Feb 28, 2023 | 168.32 | 6.77K | -36.84% |
| Mar 02, 2023 | 175.40 | 10.72K | +1072200.00% |
| Mar 13, 2023 | 154.09 | 1 | -99.90% |
| Mar 21, 2023 | 146.73 | 998 | +718.03% |
| Mar 22, 2023 | 149.30 | 122 | +71.83% |
| Mar 23, 2023 | 141.13 | 71 | -74.91% |
| Mar 29, 2023 | 138.28 | 283 | +21.46% |
| Mar 30, 2023 | 140.68 | 233 | +140.21% |
| Mar 31, 2023 | 141.22 | 97 | -77.44% |
| Apr 12, 2023 | 137.09 | 430 | +8500.00% |
| Apr 13, 2023 | 134.90 | 5 | +400.00% |
| Apr 21, 2023 | 135.16 | 1 | -99.50% |
| Apr 26, 2023 | 128.13 | 200 | -68.94% |
| May 15, 2023 | 137.11 | 644 | -1.23% |
| May 16, 2023 | 138.47 | 652 | +805.56% |
| May 17, 2023 | 137.70 | 72 | -25.77% |
| May 23, 2023 | 146.08 | 97 | -78.59% |
| May 24, 2023 | 141.33 | 453 | +480.77% |
| May 30, 2023 | 144.23 | 78 | -73.01% |
| Jun 06, 2023 | 144.00 | 289 | +134.96% |
| Jun 08, 2023 | 154.61 | 123 | -5.38% |
| Jun 12, 2023 | 152.44 | 130 | +225.00% |
| Jun 16, 2023 | 151.30 | 40 | -75.31% |
| Jun 20, 2023 | 151.02 | 162 | +25.58% |
| Jun 23, 2023 | 148.30 | 129 | -43.67% |
| Jun 27, 2023 | 149.34 | 229 | -74.95% |
| Jun 28, 2023 | 152.01 | 914 | +91300.00% |
| Jun 30, 2023 | 155.32 | 1 | -98.04% |
| Jul 05, 2023 | 155.46 | 51 | -67.10% |
| Jul 07, 2023 | 153.17 | 155 | -31.42% |
| Jul 13, 2023 | 165.66 | 226 | +135.42% |
| Jul 14, 2023 | 170.56 | 96 | -94.75% |
| Jul 17, 2023 | 166.83 | 1.83K | -3.33% |
| Jul 18, 2023 | 168.66 | 1.89K | +951.11% |
| Jul 19, 2023 | 171.39 | 180 | -89.83% |
| Jul 24, 2023 | 169.56 | 1.77K | +25185.71% |
| Jul 25, 2023 | 168.32 | 7 | -86.79% |
| Jul 26, 2023 | 169.31 | 53 | -73.10% |
| Jul 27, 2023 | 171.53 | 197 | -47.88% |
| Jul 28, 2023 | 164.50 | 378 | +62.93% |
| Jul 31, 2023 | 165.71 | 232 | +393.62% |
| Aug 08, 2023 | 173.86 | 47 | -39.74% |
| Aug 09, 2023 | 175.05 | 78 | +50.00% |
| Aug 10, 2023 | 172.10 | 52 | -69.23% |
| Aug 11, 2023 | 174.09 | 169 | -2.31% |
| Sep 05, 2023 | 175.73 | 173 | +17200.00% |
| Sep 06, 2023 | 172.25 | 1 | -98.36% |
| Sep 14, 2023 | 156.02 | 61 | -85.88% |
| Sep 19, 2023 | 155.82 | 432 | +263.03% |
| Sep 21, 2023 | 151.69 | 119 | -21.71% |
| Sep 25, 2023 | 143.27 | 152 | +87.65% |
| Oct 13, 2023 | 133.82 | 81 | +2.53% |
| Oct 20, 2023 | 129.91 | 79 | +295.00% |
| Oct 30, 2023 | 123.28 | 20 | -99.20% |
| Nov 09, 2023 | 143.77 | 2.51K | +3391.67% |
| Nov 10, 2023 | 138.35 | 72 | -59.32% |
| Nov 16, 2023 | 154.51 | 177 | +637.50% |
| Dec 06, 2023 | 161.70 | 24 | -97.41% |
| Dec 13, 2023 | 164.24 | 928 | +346.15% |
| Dec 15, 2023 | 184.38 | 208 | -76.76% |
| Dec 18, 2023 | 183.60 | 895 | +3480.00% |
| Dec 19, 2023 | 182.91 | 25 | +400.00% |
| Dec 20, 2023 | 182.79 | 5 | -82.14% |
| Jan 29, 2024 | 176.39 | 28 | -99.41% |
| Feb 02, 2024 | 180.32 | 4.78K | +199.44% |
| Feb 05, 2024 | 175.85 | 1.59K | +215.84% |
| Feb 27, 2024 | 184.84 | 505 | -45.82% |
| Apr 01, 2024 | 195.09 | 932 | -48.82% |
| Apr 03, 2024 | 189.14 | 1.82K | -43.78% |
| Apr 04, 2024 | 194.31 | 3.24K | +56.47% |
| Apr 09, 2024 | 197.55 | 2.07K | +350.00% |
| Apr 11, 2024 | 183.70 | 460 | -93.04% |
| Apr 25, 2024 | 181.86 | 6.61K | -35.96% |
| Apr 29, 2024 | 182.50 | 10.32K | +11.26% |
| Apr 30, 2024 | 183.70 | 9.27K | +494.74% |
| May 01, 2024 | 180.70 | 1.56K | +9643.75% |
| May 03, 2024 | 183.99 | 16 | -99.93% |
| May 09, 2024 | 191.09 | 24.44K | +101745.83% |
| May 13, 2024 | 195.85 | 24 | -98.93% |
| May 15, 2024 | 196.75 | 2.25K | +1156.98% |
| May 29, 2024 | 196.50 | 179 | +26.95% |
| Jun 03, 2024 | 202.07 | 141 | +95.83% |
| Jun 05, 2024 | 197.15 | 72 | +176.92% |
| Jun 06, 2024 | 200.00 | 26 | -98.31% |
| Jun 13, 2024 | 204.24 | 1.54K | +106.98% |
| Jun 17, 2024 | 204.72 | 745 | -7.91% |
| Jun 25, 2024 | 205.47 | 809 | +149.69% |
| Jun 26, 2024 | 203.58 | 324 | -39.89% |
| Jul 01, 2024 | 205.28 | 539 | +160.39% |
| Jul 05, 2024 | 206.59 | 207 | -23.33% |
| Jul 08, 2024 | 202.15 | 270 | +527.91% |
| Jul 26, 2024 | 245.10 | 43 | -88.25% |
| Aug 02, 2024 | 246.59 | 366 | -19.21% |
| Aug 16, 2024 | 244.32 | 453 | -55.50% |
| Aug 21, 2024 | 243.37 | 1.02K | +320.66% |
| Aug 23, 2024 | 247.19 | 242 | +462.79% |
| Aug 26, 2024 | 259.04 | 43 | -90.77% |
| Sep 13, 2024 | 251.38 | 466 | +187.65% |
| Sep 16, 2024 | 254.28 | 162 | -79.15% |
| Sep 23, 2024 | 262.40 | 777 | -22.76% |
| Sep 24, 2024 | 265.46 | 1.01K | +135.60% |
| Sep 25, 2024 | 269.43 | 427 | -6.56% |
| Sep 26, 2024 | 267.31 | 457 | -40.34% |
| Oct 15, 2024 | 267.19 | 766 | -9.13% |
| Oct 25, 2024 | 274.13 | 843 | +52.72% |
| Oct 30, 2024 | 272.01 | 552 | +1246.34% |
| Nov 08, 2024 | 265.44 | 41 | -74.05% |
| Nov 12, 2024 | 273.20 | 158 | -85.46% |
| Nov 26, 2024 | 283.67 | 1.09K | +1032.29% |
| Nov 27, 2024 | 283.23 | 96 | +9500.00% |
| Dec 02, 2024 | 280.60 | 1 | -97.87% |
| Dec 04, 2024 | 278.95 | 47 | -81.42% |
| Dec 13, 2024 | 274.63 | 253 | +4116.67% |
| Dec 19, 2024 | 255.38 | 6 | -98.80% |
| Dec 23, 2024 | 252.74 | 500 | +455.56% |
| Jan 14, 2025 | 238.00 | 90 | -51.09% |
| Jan 21, 2025 | 261.68 | 184 | -82.03% |
| Jan 27, 2025 | 276.14 | 1.02K | n/a |