Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
225.71
-2.65 (-1.16%)
At close: Apr 30, 2025, 1:51 PM
Jones Lang LaSalle Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, Jones Lang LaSalle has seen a monthly average of
933 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 245.90 | 24 | -96.93% |
| Feb 25, 2025 | 263.92 | 783 | -23.54% |
| Jan 27, 2025 | 276.14 | 1.02K | +104.80% |
| Dec 23, 2024 | 252.74 | 500 | +420.83% |
| Nov 27, 2024 | 283.23 | 96 | -82.61% |
| Oct 30, 2024 | 272.01 | 552 | +20.79% |
| Sep 26, 2024 | 267.31 | 457 | +962.79% |
| Aug 26, 2024 | 259.04 | 43 | n/a |
| Jul 26, 2024 | 245.10 | 43 | -86.73% |
| Jun 26, 2024 | 203.58 | 324 | +81.01% |
| May 29, 2024 | 196.50 | 179 | -98.07% |
| Apr 30, 2024 | 183.70 | 9.27K | +1736.04% |
| Feb 27, 2024 | 184.84 | 505 | +1703.57% |
| Jan 29, 2024 | 176.39 | 28 | +460.00% |
| Dec 20, 2023 | 182.79 | 5 | -97.18% |
| Nov 16, 2023 | 154.51 | 177 | +785.00% |
| Oct 30, 2023 | 123.28 | 20 | -86.84% |
| Sep 25, 2023 | 143.27 | 152 | -10.06% |
| Aug 11, 2023 | 174.09 | 169 | -27.16% |
| Jul 31, 2023 | 165.71 | 232 | +23100.00% |
| Jun 30, 2023 | 155.32 | 1 | -98.72% |
| May 30, 2023 | 144.23 | 78 | -61.00% |
| Apr 26, 2023 | 128.13 | 200 | +106.19% |
| Mar 31, 2023 | 141.22 | 97 | -98.57% |
| Feb 28, 2023 | 168.32 | 6.77K | +677200.00% |
| Jan 18, 2023 | 176.39 | 1 | n/a |