Johnson & Johnson (JNJ)
154.66
1.04 (0.68%)
At close: Apr 16, 2025, 11:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 0.22% | 4.68 | 3.95-6 | 13,480 | 6,318 | +5 | 20% | 2.87M |
| Call | 30D | 13.15% | 0.06 | 0.03-0.1 | 12,133 | 11,273 | +1 | 25% | 191.64K |
| Put | 65D | 6.25% | 2.5 | 2.38-2.87 | 10,241 | 13,585 | +207 | 22% | 2.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 13.15% | 0.29 | 0.18-0.29 | 10,064 | 16,047 | -12 | 19% | 481.41K |
| Put | 65D | 6.25% | 2.5 | 2.38-2.87 | 10,241 | 13,585 | +207 | 22% | 2.89M |
| Call | 1D | 6.69% | 0.01 | 0.01-0.12 | 3,050 | 12,097 | +1,083 | 41% | 12.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.