Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.43
0.22 (0.14%)
At close: Jun 02, 2025, 3:59 PM
155.00
-0.28%
After-hours: Jun 02, 2025, 07:57 PM EDT
Johnson & Johnson Max Pain By Strike
The Max Pain for JNJ options expiring on Jun 6, 2025 (3 days) is $152.5.
Johnson & Johnson Max Pain By Expiry
The Max Pain for all expiration dates of JNJ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 152.5 | -2.93 (-1.89%) |
| Jun 13, 2025 | 150 | -5.43 (-3.49%) |
| Jun 20, 2025 | 155 | -0.43 (-0.28%) |
| Jun 27, 2025 | 145 | -10.43 (-6.71%) |
| Jul 3, 2025 | 145 | -10.43 (-6.71%) |
| Jul 11, 2025 | 145 | -10.43 (-6.71%) |
| Jul 18, 2025 | 155 | -0.43 (-0.28%) |
| Aug 15, 2025 | 155 | -0.43 (-0.28%) |
| Sep 19, 2025 | 155 | -0.43 (-0.28%) |
| Oct 17, 2025 | 160 | 4.57 (2.94%) |
| Jan 16, 2026 | 155 | -0.43 (-0.28%) |
| Mar 20, 2026 | 150 | -5.43 (-3.49%) |
| Jun 18, 2026 | 160 | 4.57 (2.94%) |
| Jul 17, 2026 | 100 | -55.43 (-35.66%) |
| Dec 18, 2026 | 145 | -10.43 (-6.71%) |
| Jan 15, 2027 | 115 | -40.43 (-26.01%) |