Joby Aviation Inc. (JOBY)
5.94
-0.08 (-1.33%)
At close: Apr 01, 2025, 3:59 PM
5.95
0.17%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 51.52% | 0.03 | 0.03-0.05 | 13,608 | 10,833 | -18 | 104% | 32.50K |
| Call | 15D | 102.02% | 0.01 | 0.01-0.01 | 8,728 | 15,727 | +0 | 160% | 47.18K |
| Put | 107D | -68.35% | 3.97 | 3.97-3.97 | 4,774 | 5,848 | +2 | 83% | 2.40M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 102.02% | 0.01 | 0.01-0.01 | 8,728 | 15,727 | +0 | 160% | 47.18K |
| Call | 289D | 17.85% | 1.18 | 1.18-1.25 | 1,529 | 13,171 | +23 | 71% | 1.65M |
| Call | 289D | 102.02% | 0.52 | 0.5-0.53 | 4,597 | 11,807 | -12 | 80% | 649.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.