Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
13.45
-0.01 (-0.07%)
At close: Sep 08, 2025, 3:59 PM
13.49
0.33%
After-hours: Sep 08, 2025, 07:59 PM EDT
Joby Aviation Fail-to-Deliver
Total FTD Shares
3.64K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-76.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Joby Aviation Inc. has
3,642
shares failed to deliver, representing 0.01%
of the average daily volume of
34,337,996
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 16.66 | 3,642 | -99.65% |
| Jun 30, 2025 | 10.55 | 1,044,366 | +34863.71% |
| May 30, 2025 | 7.82 | 2,987 | +14123.81% |
| Apr 30, 2025 | 6.3 | 21 | -100.00% |
| Mar 31, 2025 | 6.02 | 590,180 | +305.07% |
| Feb 28, 2025 | 7 | 145,699 | +66.72% |
| Jan 30, 2025 | 8.23 | 87,389 | +3024.38% |
| Dec 30, 2024 | 8.39 | 2,797 | +11.88% |
| Nov 29, 2024 | 8.95 | 2,500 | +71.00% |
| Oct 29, 2024 | 5.01 | 1,462 | -98.26% |
| Sep 30, 2024 | 5.03 | 83,809 | +3935.10% |
| Aug 30, 2024 | 5 | 2,077 | -86.29% |
| Jul 31, 2024 | 5.98 | 15,150 | -35.87% |
| Jun 28, 2024 | 5.1 | 23,623 | -83.75% |
| May 31, 2024 | 4.87 | 145,328 | +631760.87% |
| Apr 30, 2024 | 5.05 | 23 | -99.98% |
| Mar 28, 2024 | 5.36 | 123,033 | -20.28% |
| Feb 29, 2024 | 5.62 | 154,335 | +1031.16% |
| Jan 31, 2024 | 5.46 | 13,644 | +42.24% |
| Dec 29, 2023 | 6.65 | 9,592 | -86.31% |
| Nov 30, 2023 | 5.96 | 70,086 | +417.24% |
| Oct 31, 2023 | 5.27 | 13,550 | -83.91% |
| Sep 29, 2023 | 6.45 | 84,219 | +467.70% |
| Aug 14, 2023 | 7.69 | 14,835 | -95.89% |
| Jul 31, 2023 | 8.95 | 360,814 | +15.11% |
| Jun 30, 2023 | 10.26 | 313,442 | +538.00% |
| May 24, 2023 | 5.42 | 49,129 | +255.88% |
| Apr 28, 2023 | 4.33 | 13,805 | -58.29% |
| Mar 31, 2023 | 4.34 | 33,094 | +333.62% |
| Feb 28, 2023 | 4.7 | 7,632 | -88.95% |
| Jan 31, 2023 | 4.42 | 69,083 | n/a |