St. Joe (JOE)
46.34
-0.59 (-1.26%)
At close: Mar 28, 2025, 3:59 PM
45.71
-1.36%
Pre-market: Mar 31, 2025, 04:37 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 13.68% | 0.1 | 0.1-0.1 | 150 | 215 | +0 | 38% | 1.50K |
| Call | 17D | 7.90% | 0.17 | 0.17-0.17 | 61 | 187 | +1 | 24% | 4.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 13.68% | 0.1 | 0.1-0.1 | 150 | 215 | +0 | 38% | 1.50K |
| Call | 17D | 7.90% | 0.17 | 0.17-0.17 | 61 | 187 | +1 | 24% | 4.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.