St. Joe (JOE)
40.85
-1.81 (-4.24%)
At close: Apr 21, 2025, 3:59 PM
41.45
1.48%
After-hours: Apr 21, 2025, 06:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 150D | -22.40% | 8.12 | 7.09-8.12 | 151 | 104 | +0 | 32% | 83.2K |
| Call | 24D | 10.16% | 0.71 | 0.65-0.71 | 102 | 74 | +0 | 31% | 4.81K |
| Call | 24D | 34.64% | 0.15 | 0.15-0.15 | 100 | 100 | +0 | 73% | 6.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 22.40% | 0.16 | 0.16-0.16 | 100 | 135 | +0 | 43% | 3.38K |
| Put | 24D | -10.16% | 3.53 | 3.4-3.53 | 72 | 118 | +0 | 33% | 35.16K |
| Put | 150D | -22.40% | 8.12 | 7.09-8.12 | 151 | 104 | +0 | 32% | 83.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.