JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
261.57
-2.65 (-1.00%)
At close: Jun 05, 2025, 3:59 PM
262.00
0.16%
After-hours: Jun 05, 2025, 07:59 PM EDT
JPMorgan Chase & Max Pain By Strike
The Max Pain for JPM options expiring on Jun 6, 2025 (0 days) is $262.5.
JPMorgan Chase & Max Pain By Expiry
The Max Pain for all expiration dates of JPM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 262.5 | 0.93 (0.36%) |
| Jun 13, 2025 | 262.5 | 0.93 (0.36%) |
| Jun 20, 2025 | 240 | -21.57 (-8.25%) |
| Jun 27, 2025 | 265 | 3.43 (1.31%) |
| Jul 3, 2025 | 255 | -6.57 (-2.51%) |
| Jul 11, 2025 | 250 | -11.57 (-4.42%) |
| Jul 18, 2025 | 250 | -11.57 (-4.42%) |
| Aug 15, 2025 | 250 | -11.57 (-4.42%) |
| Sep 19, 2025 | 250 | -11.57 (-4.42%) |
| Oct 17, 2025 | 240 | -21.57 (-8.25%) |
| Nov 21, 2025 | 250 | -11.57 (-4.42%) |
| Dec 19, 2025 | 230 | -31.57 (-12.07%) |
| Jan 16, 2026 | 230 | -31.57 (-12.07%) |
| Mar 20, 2026 | 230 | -31.57 (-12.07%) |
| Jun 18, 2026 | 250 | -11.57 (-4.42%) |
| Dec 18, 2026 | 105 | -156.57 (-59.86%) |
| Jan 15, 2027 | 230 | -31.57 (-12.07%) |
| Dec 17, 2027 | 160 | -101.57 (-38.83%) |