JPMorgan Chase & Co.

NYSE: JPM · Real-Time Price · USD
287.21
-1.54 (-0.53%)
At close: Jun 27, 2025, 3:59 PM
288.70
0.52%
After-hours: Jun 27, 2025, 05:58 PM EDT

JPMorgan Chase & Max Pain By Strike

The Max Pain for JPM options expiring on Jul 3, 2025 (5 days) is $275.

JPMorgan Chase & Max Pain By Expiry

The Max Pain for all expiration dates of JPM.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jul 3, 2025 275 -12.21 (-4.25%)
Jul 11, 2025 280 -7.21 (-2.51%)
Jul 18, 2025 260 -27.21 (-9.47%)
Jul 25, 2025 275 -12.21 (-4.25%)
Aug 1, 2025 280 -7.21 (-2.51%)
Aug 8, 2025 290 2.79 (0.97%)
Aug 15, 2025 260 -27.21 (-9.47%)
Sep 19, 2025 250 -37.21 (-12.96%)
Oct 17, 2025 245 -42.21 (-14.70%)
Nov 21, 2025 260 -27.21 (-9.47%)
Dec 19, 2025 240 -47.21 (-16.44%)
Jan 16, 2026 235 -52.21 (-18.18%)
Mar 20, 2026 240 -47.21 (-16.44%)
Jun 18, 2026 250 -37.21 (-12.96%)
Dec 18, 2026 105 -182.21 (-63.44%)
Jan 15, 2027 240 -47.21 (-16.44%)
Dec 17, 2027 160 -127.21 (-44.29%)