JPMorgan Chase & Co. (JPM)
264.50
5.45 (2.10%)
At close: Feb 28, 2025, 3:59 PM
264.10
-0.15%
After-hours: Feb 28, 2025, 05:21 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 3.02% | 2.67 | 1.5-2.75 | 9,636 | 211 | +56 | 23% | 56.76K |
| Call | 19D | 2.08% | 3.56 | 2.09-3.6 | 8,513 | 5,207 | -29 | 24% | 1.88M |
| Call | 19D | 5.86% | 0.96 | 0.56-1.03 | 7,724 | 14,489 | -841 | 22% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 5.86% | 0.96 | 0.56-1.03 | 7,724 | 14,489 | -841 | 22% | 1.45M |
| Call | 19D | 3.97% | 2 | 1.16-2.02 | 4,305 | 7,991 | +37 | 23% | 1.61M |
| Call | 292D | -16.83% | 51.5 | 51.35-54.5 | 275 | 6,758 | +30 | 30% | 37.56M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.