JPMorgan Chase & Co. (JPM)
246.09
2.43 (1.00%)
At close: Apr 02, 2025, 3:59 PM
237.31
-3.57%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 6.54% | 2.7 | 2.46-3.57 | 10,505 | 10,795 | -17 | 38% | 2.74M |
| Call | 1D | -0.44% | 2.19 | 1.6-3.3 | 5,361 | 3,188 | +921 | 32% | 707.74K |
| Put | 43D | 6.54% | 5.45 | 4.45-5.72 | 5,093 | 3,960 | -14 | 32% | 1.92M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 6.54% | 2.7 | 2.46-3.57 | 10,505 | 10,795 | -17 | 38% | 2.74M |
| Put | 288D | 14.67% | 9.72 | 9.72-9.72 | 2,988 | 7,283 | +68 | 30% | 7.08M |
| Call | 260D | -10.60% | 37.8 | 37.8-38.85 | 2,016 | 6,120 | +1 | 28% | 22.95M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.