Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.66
0.02 (0.08%)
At close: May 20, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-64.4%
Negative Trend
FTD Chart
As of May 23, 2025,
Nordstrom Inc. has
1,309
shares failed to deliver, representing 0.03%
of the average daily volume of
5,131,633
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 24.66 | 1,309 | +34.67% |
| Apr 28, 2025 | 24.16 | 972 | -66.57% |
| Mar 31, 2025 | 24.45 | 2,908 | -80.08% |
| Feb 25, 2025 | 24.13 | 14,598 | +196.05% |
| Jan 28, 2025 | 24.04 | 4,931 | +100.04% |
| Dec 31, 2024 | 23.96 | 2,465 | -98.39% |
| Nov 29, 2024 | 22.35 | 152,903 | +3822475.00% |
| Oct 24, 2024 | 22.18 | 4 | -99.73% |
| Sep 30, 2024 | 22.13 | 1,462 | -95.70% |
| Aug 30, 2024 | 21.8 | 33,964 | +1209.83% |
| Jul 22, 2024 | 21.49 | 2,593 | -96.27% |
| Jun 24, 2024 | 20.99 | 69,524 | +5506.77% |
| May 31, 2024 | 21.38 | 1,240 | -84.66% |
| Apr 29, 2024 | 18.8 | 8,083 | +153.31% |
| Mar 27, 2024 | 19.27 | 3,191 | -94.37% |
| Feb 29, 2024 | 20.06 | 56,692 | +217946.15% |
| Jan 30, 2024 | 17.91 | 26 | -96.84% |
| Dec 28, 2023 | 18.05 | 823 | +13.52% |
| Nov 30, 2023 | 14.95 | 725 | +23.72% |
| Oct 30, 2023 | 12.98 | 586 | +2447.83% |
| Sep 29, 2023 | 14.11 | 23 | -99.08% |
| Aug 14, 2023 | 19.22 | 2,500 | -50.07% |
| Jul 31, 2023 | 21.57 | 5,007 | +905.42% |
| Jun 29, 2023 | 18.83 | 498 | -99.74% |
| May 31, 2023 | 14.28 | 189,399 | +3576.94% |
| Apr 28, 2023 | 14.25 | 5,151 | -42.45% |
| Mar 30, 2023 | 14.35 | 8,950 | +415.55% |
| Feb 27, 2023 | 17.67 | 1,736 | -58.87% |
| Jan 31, 2023 | 17.82 | 4,221 | n/a |