Joint Corp. (JYNT)
10.01
-0.01 (-0.10%)
At close: Apr 17, 2025, 3:59 PM
Joint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.99 | 9.99 | 10.82 | 10.82 | 9.60 | 9.60 | 10.01 | 10.01 | n/a | 82,742 |
| Apr 16, 2025 | 10.36 | 10.36 | 10.68 | 10.68 | 10.01 | 10.01 | 10.02 | 10.02 | 0.10% | 66,200 |
| Apr 15, 2025 | 10.21 | 10.21 | 10.45 | 10.45 | 10.00 | 10.00 | 10.33 | 10.33 | 3.09% | 72,400 |
| Apr 14, 2025 | 10.51 | 10.51 | 10.70 | 10.70 | 10.03 | 10.03 | 10.26 | 10.26 | -0.68% | 66,000 |
| Apr 11, 2025 | 9.95 | 9.95 | 10.50 | 10.50 | 9.83 | 9.83 | 10.40 | 10.40 | 1.36% | 47,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.