Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
12.01
-0.30 (-2.44%)
At close: Jun 06, 2025, 3:59 PM
12.01
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Joint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.30 | 12.64 | 11.88 | 12.01 | 12.01 | n/a | 52,055 |
| Jun 5, 2025 | 11.98 | 13.47 | 11.59 | 12.31 | 12.31 | 2.50% | 182,427 |
| Jun 4, 2025 | 10.58 | 11.13 | 10.46 | 11.11 | 11.11 | -9.75% | 84,400 |
| Jun 3, 2025 | 10.18 | 10.41 | 10.07 | 10.31 | 10.31 | -7.20% | 43,803 |
| Jun 2, 2025 | 10.60 | 10.73 | 10.10 | 10.20 | 10.20 | -1.07% | 116,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.