Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
9.97
-0.56 (-5.32%)
At close: May 09, 2025, 3:59 PM
9.99
0.15%
After-hours: May 09, 2025, 04:05 PM EDT
Joint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.02 | 10.31 | 9.90 | 9.99 | n/a | n/a | 73,047 |
| May 8, 2025 | 9.86 | 10.60 | 9.71 | 10.53 | n/a | 5.41% | 53,772 |
| May 7, 2025 | 9.95 | 9.99 | 9.61 | 9.94 | 9.94 | -5.60% | 95,318 |
| May 6, 2025 | 10.20 | 10.40 | 9.68 | 9.85 | 9.85 | -0.91% | 84,132 |
| May 5, 2025 | 10.54 | 10.54 | 9.90 | 9.90 | 9.90 | 0.51% | 47,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.