AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Joint Corp. (JYNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.28

0.06 (0.59%)

At close: Jan 15, 2025, 10:39 AM

JYNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.46	10.56	10.11	10.22	-0.11	-1.06%	46,685
Jan 13, 2025	10.06	10.46	10.05	10.33	0.30	2.99%	36,836
Jan 10, 2025	10.00	10.33	9.98	10.03	-0.14	-1.38%	69,700
Jan 8, 2025	10.26	10.49	10.04	10.17	-0.16	-1.55%	24,713
Jan 7, 2025	10.58	10.58	10.23	10.33	-0.20	-1.90%	25,400
Jan 6, 2025	10.72	10.81	10.53	10.53	-0.11	-1.03%	42,611
Jan 3, 2025	10.56	10.70	10.32	10.64	0.21	2.01%	34,300
Jan 2, 2025	10.74	10.86	10.39	10.43	-0.20	-1.88%	39,915
Dec 31, 2024	10.04	10.79	9.92	10.63	0.68	6.83%	142,300
Dec 30, 2024	9.84	10.08	9.58	9.95	0.05	0.51%	189,900
Dec 27, 2024	10.16	10.29	9.80	9.90	-0.28	-2.75%	53,148
Dec 26, 2024	9.90	10.37	9.86	10.18	0.10	0.99%	23,729
Dec 24, 2024	10.17	10.17	9.96	10.08	0.01	0.10%	9,289
Dec 23, 2024	10.08	10.27	10.00	10.07	-0.20	-1.95%	24,700
Dec 20, 2024	10.11	10.66	10.08	10.27	-0.02	-0.19%	86,019
Dec 19, 2024	10.65	10.65	10.21	10.29	-0.35	-3.29%	35,617
Dec 18, 2024	11.06	11.20	10.60	10.64	-0.33	-3.01%	52,800
Dec 17, 2024	11.01	11.02	10.78	10.97	-0.14	-1.26%	37,500
Dec 16, 2024	10.85	11.26	10.85	11.11	0.09	0.82%	24,925
Dec 13, 2024	11.05	11.05	10.85	11.02	-0.04	-0.36%	30,305
Dec 12, 2024	11.60	11.60	10.98	11.06	-0.56	-4.82%	16,000
Dec 11, 2024	11.86	11.86	11.40	11.62	-0.05	-0.43%	75,500
Dec 10, 2024	11.61	11.68	11.45	11.67	0.13	1.13%	35,538
Dec 9, 2024	11.54	11.81	11.31	11.54	-0.04	-0.35%	44,525
Dec 6, 2024	11.65	11.73	11.37	11.58	-0.07	-0.60%	25,405
Dec 5, 2024	11.71	11.77	11.54	11.65	-0.05	-0.43%	24,500
Dec 4, 2024	11.56	11.73	11.47	11.70	0.15	1.30%	26,200
Dec 3, 2024	11.70	11.70	11.38	11.55	-0.17	-1.45%	45,045
Dec 2, 2024	11.43	11.79	11.43	11.72	0.08	0.69%	41,905
Nov 29, 2024	11.56	11.76	11.50	11.64	0.14	1.22%	19,600
Nov 27, 2024	11.90	11.90	11.50	11.50	-0.23	-1.96%	26,700
Nov 26, 2024	11.91	11.92	11.65	11.73	-0.22	-1.84%	33,300
Nov 25, 2024	11.86	12.33	11.86	11.95	0.20	1.70%	37,000
Nov 22, 2024	11.68	11.87	11.66	11.75	0.18	1.56%	26,522
Nov 21, 2024	11.35	11.61	11.01	11.57	0.22	1.94%	36,713
Nov 20, 2024	11.00	11.38	10.90	11.35	0.40	3.65%	58,448
Nov 19, 2024	10.65	11.00	10.65	10.95	0.15	1.39%	38,523
Nov 18, 2024	11.05	11.19	10.75	10.80	-0.26	-2.35%	218,000
Nov 15, 2024	11.27	11.27	11.04	11.06	-0.16	-1.43%	57,235
Nov 14, 2024	11.67	11.68	11.10	11.22	-0.34	-2.94%	53,944
Nov 13, 2024	11.76	11.96	11.51	11.56	-0.19	-1.62%	53,000
Nov 12, 2024	12.41	12.43	11.73	11.75	-0.83	-6.60%	53,900
Nov 11, 2024	11.76	12.70	11.67	12.58	0.97	8.35%	81,800
Nov 8, 2024	11.73	11.75	11.05	11.61	-0.27	-2.27%	85,338
Nov 7, 2024	11.87	12.04	11.81	11.88	-0.07	-0.59%	58,600
Nov 6, 2024	12.08	12.18	11.58	11.95	0.60	5.29%	77,200
Nov 5, 2024	11.20	11.39	11.14	11.35	0.25	2.25%	28,117
Nov 4, 2024	11.06	11.31	11.06	11.10	0.02	0.18%	19,621
Nov 1, 2024	11.08	11.21	10.95	11.08	0.03	0.27%	35,000
Oct 31, 2024	11.21	11.21	11.01	11.05	-0.15	-1.34%	30,600