Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
11.35
-0.26 (-2.24%)
At close: Jun 27, 2025, 3:03 PM
Joint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.48 | 11.85 | 11.31 | 11.61 | 11.61 | n/a | 27,193 |
| Jun 25, 2025 | 12.76 | 13.00 | 11.50 | 11.50 | 11.50 | -0.95% | 70,101 |
| Jun 24, 2025 | 11.08 | 11.92 | 11.08 | 11.86 | 11.86 | 3.13% | 84,119 |
| Jun 23, 2025 | 11.49 | 11.86 | 10.85 | 11.06 | 11.06 | -6.75% | 78,200 |
| Jun 20, 2025 | 11.13 | 11.80 | 10.89 | 11.52 | 11.52 | 4.16% | 105,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.