Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
11.35
-0.26 (-2.24%)
At close: Jun 27, 2025, 3:22 PM
Historical JYNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -9.87% | 0 | 50 | 50 | 0 | 2.44K | +2,259 | +1.22K% | 7.75K | 0 |
| 06/17/25 | -8.85% | 13.41 | 2,161 | 150 | 2,011 | 185 | -75 | -28.85% | 15.45K | 205.12K |
| 06/05/25 | +2.75% | 0 | 75 | 75 | 0 | 260 | +210 | +420.00% | 17.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.