KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
56.41
0.28 (0.50%)
At close: May 13, 2025, 12:27 PM
KBH Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 584D | 46.82% | 1.8 | 1.8-1.8 | 2,350 | 6,227 | +0 | 40% | 529.29K |
| Call | 584D | 77.27% | 4.47 | 4.47-4.47 | 2,008 | 1,574 | +0 | 32% | 787K |
| Put | 129D | 11.36% | 2.58 | 2.41-2.9 | 1,800 | 1,986 | +2 | 39% | 446.85K |
KBH Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 584D | 46.82% | 1.8 | 1.8-1.8 | 2,350 | 6,227 | +0 | 40% | 529.29K |
| Put | 129D | 11.36% | 2.58 | 2.41-2.9 | 1,800 | 1,986 | +2 | 39% | 446.85K |
| Put | 248D | 20.23% | 1.71 | 1.71-1.71 | 1,556 | 1,740 | +0 | 42% | 248.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.