KB Home (KBH)
59.70
-1.71 (-2.78%)
At close: Mar 13, 2025, 1:38 PM
KB Home Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, KB Home has seen a monthly average of
12,731 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.85 | 175 | +8.70% |
| Jan 10, 2023 | 34.41 | 161 | -28.13% |
| Jan 13, 2023 | 34.91 | 224 | -83.97% |
| Jan 17, 2023 | 35.10 | 1.4K | -90.27% |
| Jan 18, 2023 | 35.19 | 14.36K | +950.88% |
| Jan 19, 2023 | 35.29 | 1.37K | +2526.92% |
| Jan 23, 2023 | 35.36 | 52 | -93.79% |
| Jan 24, 2023 | 36.13 | 837 | +634.21% |
| Jan 25, 2023 | 36.83 | 114 | +375.00% |
| Jan 27, 2023 | 37.40 | 24 | -99.89% |
| Jan 30, 2023 | 37.48 | 22.51K | +8267.29% |
| Jan 31, 2023 | 36.75 | 269 | -77.77% |
| Feb 01, 2023 | 38.45 | 1.21K | -62.09% |
| Feb 02, 2023 | 38.83 | 3.19K | +776.92% |
| Feb 03, 2023 | 40.43 | 364 | -75.78% |
| Feb 08, 2023 | 39.44 | 1.5K | -2.78% |
| Feb 09, 2023 | 37.69 | 1.55K | -13.68% |
| Feb 10, 2023 | 37.30 | 1.79K | +228.02% |
| Feb 15, 2023 | 37.48 | 546 | +66.46% |
| Feb 21, 2023 | 35.66 | 328 | +44.49% |
| Mar 02, 2023 | 34.89 | 227 | -93.28% |
| Mar 06, 2023 | 35.76 | 3.38K | +12.53% |
| Mar 08, 2023 | 35.09 | 3K | +1198.70% |
| Mar 09, 2023 | 35.61 | 231 | -97.98% |
| Mar 13, 2023 | 34.62 | 11.42K | -70.95% |
| Mar 14, 2023 | 35.07 | 39.3K | +3084.68% |
| Mar 15, 2023 | 35.37 | 1.23K | +1011.71% |
| Mar 16, 2023 | 34.90 | 111 | +11000.00% |
| Mar 17, 2023 | 35.53 | 1 | -99.86% |
| Mar 21, 2023 | 35.68 | 733 | +2264.52% |
| Mar 22, 2023 | 36.64 | 31 | -69.00% |
| Mar 23, 2023 | 36.80 | 100 | -94.64% |
| Mar 24, 2023 | 39.57 | 1.87K | +5388.24% |
| Mar 27, 2023 | 40.41 | 34 | -46.03% |
| Mar 28, 2023 | 40.09 | 63 | -75.10% |
| Mar 30, 2023 | 40.24 | 253 | +4960.00% |
| Apr 05, 2023 | 40.32 | 5 | -95.00% |
| Apr 10, 2023 | 38.40 | 100 | +69.49% |
| Apr 12, 2023 | 39.36 | 59 | -99.73% |
| Apr 14, 2023 | 39.34 | 21.46K | +210.34% |
| Apr 19, 2023 | 40.73 | 6.92K | +155.58% |
| Apr 21, 2023 | 41.51 | 2.71K | -56.90% |
| Apr 24, 2023 | 41.69 | 6.28K | -97.89% |
| Apr 25, 2023 | 41.97 | 297.99K | +1418880.95% |
| Apr 28, 2023 | 42.43 | 21 | -96.42% |
| May 15, 2023 | 45.72 | 587 | +273.89% |
| May 16, 2023 | 45.69 | 157 | -53.13% |
| May 17, 2023 | 45.61 | 335 | -99.80% |
| May 18, 2023 | 45.82 | 168.69K | +109437.01% |
| May 22, 2023 | 44.96 | 154 | -73.54% |
| May 24, 2023 | 42.79 | 582 | -15.16% |
| May 25, 2023 | 43.60 | 686 | +189.45% |
| May 26, 2023 | 44.31 | 237 | -50.63% |
| Jun 02, 2023 | 43.83 | 480 | -58.76% |
| Jun 05, 2023 | 45.68 | 1.16K | +503.11% |
| Jun 06, 2023 | 45.97 | 193 | +138.27% |
| Jun 07, 2023 | 48.36 | 81 | -90.36% |
| Jun 08, 2023 | 48.40 | 840 | +594.21% |
| Jun 09, 2023 | 48.19 | 121 | -91.15% |
| Jun 12, 2023 | 48.74 | 1.37K | +4.27% |
| Jun 13, 2023 | 50.02 | 1.31K | +7.72% |
| Jun 14, 2023 | 50.26 | 1.22K | +977.88% |
| Jun 15, 2023 | 49.75 | 113 | -99.93% |
| Jun 21, 2023 | 51.05 | 163.34K | +100106.13% |
| Jun 22, 2023 | 52.01 | 163 | +676.19% |
| Jun 23, 2023 | 51.55 | 21 | -40.00% |
| Jun 26, 2023 | 52.02 | 35 | -94.91% |
| Jun 27, 2023 | 51.15 | 688 | +882.86% |
| Jun 28, 2023 | 52.25 | 70 | -99.74% |
| Jun 29, 2023 | 51.64 | 26.54K | +35770.27% |
| Jul 03, 2023 | 51.71 | 74 | -83.11% |
| Jul 05, 2023 | 51.68 | 438 | +500.00% |
| Jul 06, 2023 | 50.55 | 73 | -96.13% |
| Jul 10, 2023 | 48.23 | 1.89K | +457.69% |
| Jul 13, 2023 | 52.96 | 338 | -87.25% |
| Jul 14, 2023 | 52.96 | 2.65K | +2377.57% |
| Jul 17, 2023 | 54.54 | 107 | -40.56% |
| Jul 18, 2023 | 54.38 | 180 | -85.54% |
| Jul 19, 2023 | 54.76 | 1.25K | +15462.50% |
| Jul 20, 2023 | 54.72 | 8 | -81.40% |
| Jul 24, 2023 | 52.64 | 43 | -92.74% |
| Jul 25, 2023 | 52.99 | 592 | +700.00% |
| Jul 27, 2023 | 53.85 | 74 | -25.25% |
| Jul 28, 2023 | 53.05 | 99 | -99.85% |
| Jul 31, 2023 | 54.30 | 66.03K | +14906.59% |
| Aug 02, 2023 | 54.87 | 440 | -91.79% |
| Aug 03, 2023 | 54.36 | 5.36K | -8.73% |
| Aug 07, 2023 | 54.30 | 5.87K | +1336.19% |
| Aug 08, 2023 | 54.76 | 409 | -85.56% |
| Aug 09, 2023 | 54.82 | 2.83K | -39.69% |
| Aug 11, 2023 | 52.73 | 4.7K | +852.54% |
| Aug 14, 2023 | 52.41 | 493 | -73.22% |
| Sep 01, 2023 | 50.80 | 1.84K | +14061.54% |
| Sep 06, 2023 | 49.07 | 13 | -92.86% |
| Sep 08, 2023 | 50.72 | 182 | -89.83% |
| Sep 11, 2023 | 50.36 | 1.79K | +2787.10% |
| Sep 13, 2023 | 49.58 | 62 | -92.71% |
| Sep 14, 2023 | 48.93 | 850 | +42400.00% |
| Sep 18, 2023 | 47.79 | 2 | -98.85% |
| Sep 20, 2023 | 48.41 | 174 | +383.33% |
| Sep 22, 2023 | 46.00 | 36 | -92.91% |
| Sep 25, 2023 | 46.20 | 508 | +1311.11% |
| Sep 26, 2023 | 46.34 | 36 | -82.18% |
| Oct 04, 2023 | 44.14 | 202 | -86.42% |
| Oct 05, 2023 | 44.60 | 1.49K | +5407.41% |
| Oct 16, 2023 | 43.86 | 27 | -96.61% |
| Oct 18, 2023 | 44.61 | 796 | +2111.11% |
| Oct 19, 2023 | 43.42 | 36 | +38.46% |
| Oct 20, 2023 | 42.53 | 26 | +36.84% |
| Oct 30, 2023 | 43.15 | 19 | -79.12% |
| Nov 03, 2023 | 48.86 | 91 | -90.42% |
| Nov 07, 2023 | 50.66 | 950 | -89.31% |
| Nov 09, 2023 | 51.11 | 8.88K | +2633.85% |
| Nov 14, 2023 | 50.82 | 325 | -97.85% |
| Nov 16, 2023 | 53.66 | 15.11K | +208.93% |
| Nov 17, 2023 | 53.95 | 4.89K | +6253.25% |
| Nov 21, 2023 | 53.42 | 77 | -84.60% |
| Nov 22, 2023 | 53.03 | 500 | +235.57% |
| Nov 24, 2023 | 53.02 | 149 | -27.67% |
| Dec 06, 2023 | 54.44 | 206 | +564.52% |
| Dec 07, 2023 | 55.51 | 31 | -56.34% |
| Dec 08, 2023 | 56.51 | 71 | -78.42% |
| Dec 11, 2023 | 56.65 | 329 | +32800.00% |
| Dec 12, 2023 | 56.08 | 1 | -98.28% |
| Dec 13, 2023 | 55.58 | 58 | -97.95% |
| Dec 18, 2023 | 60.64 | 2.83K | -98.94% |
| Dec 19, 2023 | 60.36 | 266.98K | +9.27% |
| Dec 20, 2023 | 62.11 | 244.33K | +44403.83% |
| Dec 21, 2023 | 61.34 | 549 | +652.05% |
| Dec 22, 2023 | 62.03 | 73 | +73.81% |
| Dec 29, 2023 | 62.95 | 42 | -65.85% |
| Jan 02, 2024 | 62.46 | 123 | -52.87% |
| Jan 04, 2024 | 60.31 | 261 | +193.26% |
| Jan 09, 2024 | 62.76 | 89 | -88.38% |
| Jan 11, 2024 | 63.20 | 766 | +1135.48% |
| Jan 22, 2024 | 61.33 | 62 | -99.74% |
| Jan 23, 2024 | 62.97 | 23.68K | +752.38% |
| Jan 24, 2024 | 59.35 | 2.78K | -97.89% |
| Jan 25, 2024 | 58.40 | 131.94K | -21.16% |
| Jan 26, 2024 | 59.76 | 167.34K | -36.91% |
| Jan 29, 2024 | 59.50 | 265.23K | -19.93% |
| Jan 30, 2024 | 60.65 | 331.24K | +362.52% |
| Feb 01, 2024 | 59.59 | 71.62K | +477340.00% |
| Feb 05, 2024 | 59.92 | 15 | -88.72% |
| Feb 12, 2024 | 60.90 | 133 | +565.00% |
| Feb 14, 2024 | 60.42 | 20 | -44.44% |
| Feb 20, 2024 | 61.27 | 36 | +157.14% |
| Feb 21, 2024 | 61.69 | 14 | -98.63% |
| Feb 27, 2024 | 63.42 | 1.02K | +2166.67% |
| Feb 29, 2024 | 63.96 | 45 | -2.17% |
| Mar 06, 2024 | 67.50 | 46 | -92.36% |
| Mar 14, 2024 | 70.17 | 602 | +3662.50% |
| Mar 15, 2024 | 66.89 | 16 | -98.87% |
| Mar 19, 2024 | 67.06 | 1.41K | +198.52% |
| Mar 21, 2024 | 69.89 | 473 | +3841.67% |
| Apr 04, 2024 | 68.18 | 12 | n/a |
| Apr 05, 2024 | 66.42 | 12 | -99.31% |
| Apr 08, 2024 | 67.36 | 1.73K | -83.34% |
| Apr 12, 2024 | 64.81 | 10.37K | -47.00% |
| Apr 17, 2024 | 61.83 | 19.57K | +327.13% |
| Apr 25, 2024 | 64.79 | 4.58K | +569.88% |
| May 03, 2024 | 66.11 | 684 | +812.00% |
| May 07, 2024 | 70.03 | 75 | n/a |
| May 08, 2024 | 69.76 | 75 | -94.40% |
| May 09, 2024 | 69.37 | 1.34K | -40.30% |
| May 10, 2024 | 70.28 | 2.24K | -82.57% |
| May 13, 2024 | 70.14 | 12.87K | +505.98% |
| May 14, 2024 | 70.10 | 2.12K | +956.22% |
| May 20, 2024 | 73.05 | 201 | +22.56% |
| May 24, 2024 | 69.19 | 164 | -85.97% |
| May 28, 2024 | 70.50 | 1.17K | +535.33% |
| May 29, 2024 | 69.24 | 184 | +1126.67% |
| May 30, 2024 | 67.94 | 15 | -99.76% |
| May 31, 2024 | 69.92 | 6.38K | +5750.46% |
| Jun 03, 2024 | 70.60 | 109 | -95.02% |
| Jun 10, 2024 | 68.15 | 2.19K | +637.37% |
| Jun 11, 2024 | 69.32 | 297 | +681.58% |
| Jun 14, 2024 | 69.47 | 38 | -94.93% |
| Jun 17, 2024 | 68.40 | 750 | -99.17% |
| Jun 24, 2024 | 70.54 | 90.59K | +455.86% |
| Jul 11, 2024 | 66.89 | 16.3K | +1203.76% |
| Jul 12, 2024 | 73.79 | 1.25K | +2876.19% |
| Jul 16, 2024 | 76.61 | 42 | +200.00% |
| Jul 18, 2024 | 80.72 | 14 | +1300.00% |
| Jul 19, 2024 | 79.90 | 1 | -100.00% |
| Jul 22, 2024 | 80.00 | 59.05K | +143936.59% |
| Jul 25, 2024 | 79.76 | 41 | -99.72% |
| Jul 30, 2024 | 85.03 | 14.44K | +1355.24% |
| Jul 31, 2024 | 85.76 | 992 | +1553.33% |
| Aug 01, 2024 | 86.08 | 60 | -99.85% |
| Aug 05, 2024 | 81.09 | 38.8K | +12179.43% |
| Aug 20, 2024 | 81.31 | 316 | -12.47% |
| Aug 21, 2024 | 80.28 | 361 | -92.44% |
| Aug 22, 2024 | 82.24 | 4.78K | +530.34% |
| Aug 26, 2024 | 85.83 | 758 | -96.78% |
| Sep 03, 2024 | 83.71 | 23.55K | +1005.11% |
| Sep 04, 2024 | 80.94 | 2.13K | -58.34% |
| Sep 11, 2024 | 80.50 | 5.12K | +5228.13% |
| Sep 13, 2024 | 82.14 | 96 | -11.93% |
| Sep 16, 2024 | 86.04 | 109 | -99.29% |
| Sep 20, 2024 | 89.63 | 15.46K | +7950.52% |
| Sep 24, 2024 | 88.20 | 192 | -95.85% |
| Sep 25, 2024 | 87.43 | 4.63K | +136.92% |
| Sep 27, 2024 | 84.27 | 1.95K | +548.84% |
| Sep 30, 2024 | 85.94 | 301 | -71.06% |
| Oct 01, 2024 | 85.69 | 1.04K | -63.50% |
| Oct 02, 2024 | 85.24 | 2.85K | +1062.86% |
| Oct 08, 2024 | 79.97 | 245 | -37.66% |
| Oct 09, 2024 | 81.10 | 393 | -0.76% |
| Oct 11, 2024 | 79.81 | 396 | +304.08% |
| Oct 16, 2024 | 82.44 | 98 | -99.19% |
| Oct 17, 2024 | 84.31 | 12.04K | +6270.37% |
| Oct 21, 2024 | 85.26 | 189 | +509.68% |
| Oct 22, 2024 | 81.10 | 31 | -98.71% |
| Oct 24, 2024 | 77.37 | 2.4K | +1900.00% |
| Oct 25, 2024 | 78.66 | 120 | -73.09% |
| Oct 29, 2024 | 80.01 | 446 | -81.91% |
| Nov 12, 2024 | 82.79 | 2.46K | -98.80% |
| Nov 13, 2024 | 79.17 | 205.16K | +124237.58% |
| Nov 15, 2024 | 78.53 | 165 | -84.81% |
| Nov 20, 2024 | 77.82 | 1.09K | +5615.79% |
| Nov 22, 2024 | 77.79 | 19 | -93.71% |
| Dec 10, 2024 | 79.47 | 302 | +15000.00% |
| Dec 17, 2024 | 71.28 | 2 | -99.92% |
| Dec 26, 2024 | 66.40 | 2.43K | +27.91% |
| Jan 06, 2025 | 65.46 | 1.9K | +18.54% |
| Jan 07, 2025 | 65.07 | 1.6K | +593.51% |
| Jan 08, 2025 | 64.47 | 231 | -31.45% |
| Jan 09, 2025 | 65.34 | 337 | +512.73% |
| Jan 10, 2025 | 65.34 | 55 | -79.09% |
| Jan 14, 2025 | 64.08 | 263 | -83.36% |
| Jan 15, 2025 | 67.17 | 1.58K | +1274.78% |
| Jan 17, 2025 | 68.25 | 115 | -94.42% |
| Jan 21, 2025 | 67.89 | 2.06K | +370.78% |
| Jan 22, 2025 | 67.03 | 438 | +139.34% |
| Jan 23, 2025 | 67.85 | 183 | +150.68% |
| Jan 27, 2025 | 66.85 | 73 | -12.05% |
| Jan 28, 2025 | 70.05 | 83 | +23.88% |
| Jan 30, 2025 | 67.12 | 67 | n/a |
| Jan 31, 2025 | 68.76 | 67 | n/a |