Keurig Dr Pepper Inc. (KDP)
34.22
0.48 (1.42%)
At close: Mar 31, 2025, 3:59 PM
34.06
-0.45%
After-hours: Mar 31, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 2.29% | 1.65 | 1.65-1.65 | 8,087 | 8,006 | +0 | 19% | 1.16M |
| Put | 80D | 26.93% | 0.15 | 0.15-0.15 | 8,004 | 9,995 | +0 | 73% | 1.07M |
| Call | 290D | 8.14% | 1.5 | 1.5-1.5 | 4,000 | 4,707 | +0 | 17% | 494.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 26.93% | 0.15 | 0.15-0.15 | 8,004 | 9,995 | +0 | 73% | 1.07M |
| Call | 199D | 2.29% | 1.65 | 1.65-1.65 | 8,087 | 8,006 | +0 | 19% | 1.16M |
| Call | 80D | 8.14% | 0.35 | 0.35-0.4 | 2,000 | 4,877 | +0 | 18% | 112.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.