Keurig Dr Pepper Inc. (KDP)
33.75
-0.51 (-1.49%)
At close: Mar 28, 2025, 3:59 PM
33.70
-0.16%
After-hours: Mar 28, 2025, 07:56 PM EDT
Keurig Dr Pepper Fail-to-Deliver
Total FTD Shares
34.25K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-73.5%
Negative Trend
FTD Chart
Over the past year, Keurig Dr Pepper Inc. has seen a monthly average of
26,290 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 35.55 | 14.85K | +23477.78% |
| Jan 05, 2023 | 35.84 | 63 | -81.69% |
| Jan 06, 2023 | 35.29 | 344 | -91.75% |
| Jan 09, 2023 | 36.26 | 4.17K | +351.68% |
| Jan 10, 2023 | 36.03 | 923 | -22.63% |
| Jan 12, 2023 | 35.77 | 1.19K | +168.69% |
| Jan 18, 2023 | 35.73 | 444 | -55.60% |
| Jan 20, 2023 | 34.36 | 1K | -86.41% |
| Jan 24, 2023 | 34.69 | 7.36K | -80.00% |
| Jan 26, 2023 | 34.96 | 36.8K | -73.92% |
| Feb 01, 2023 | 35.28 | 141.12K | +16861.90% |
| Feb 02, 2023 | 35.34 | 832 | +143.27% |
| Feb 07, 2023 | 35.22 | 342 | -99.70% |
| Feb 17, 2023 | 35.90 | 113.69K | +3.12% |
| Feb 21, 2023 | 35.67 | 110.25K | n/a |
| Feb 22, 2023 | 35.55 | 110.25K | +169512.31% |
| Feb 27, 2023 | 35.79 | 65 | -89.38% |
| Feb 28, 2023 | 35.37 | 612 | -14.41% |
| Mar 01, 2023 | 34.55 | 715 | -98.55% |
| Mar 02, 2023 | 34.19 | 49.4K | +5475.62% |
| Mar 07, 2023 | 34.82 | 886 | -36.62% |
| Mar 09, 2023 | 34.78 | 1.4K | -15.53% |
| Mar 10, 2023 | 34.56 | 1.66K | +1870.24% |
| Mar 13, 2023 | 34.32 | 84 | -80.19% |
| Mar 15, 2023 | 34.63 | 424 | -51.21% |
| Mar 17, 2023 | 35.10 | 869 | -5.13% |
| Mar 20, 2023 | 34.86 | 916 | +3.85% |
| Mar 28, 2023 | 35.10 | 882 | -7.45% |
| Mar 29, 2023 | 35.14 | 953 | -55.55% |
| Mar 30, 2023 | 35.29 | 2.14K | -69.61% |
| Apr 03, 2023 | 35.28 | 7.05K | -92.39% |
| Apr 04, 2023 | 35.39 | 92.64K | +9.01% |
| Apr 05, 2023 | 35.36 | 84.98K | +562.89% |
| Apr 06, 2023 | 35.40 | 12.82K | -2.33% |
| Apr 10, 2023 | 35.64 | 13.13K | +216.06% |
| Apr 11, 2023 | 35.23 | 4.15K | +152.92% |
| Apr 17, 2023 | 35.10 | 1.64K | -50.87% |
| Apr 19, 2023 | 35.39 | 3.34K | +66740.00% |
| Apr 24, 2023 | 35.31 | 5 | -98.46% |
| Apr 26, 2023 | 35.89 | 324 | -99.90% |
| Apr 28, 2023 | 33.54 | 315.93K | -49.29% |
| May 17, 2023 | 31.86 | 623K | +70937.63% |
| May 18, 2023 | 32.12 | 877 | -94.39% |
| May 23, 2023 | 31.91 | 15.62K | +711.80% |
| May 31, 2023 | 31.00 | 1.92K | +816.19% |
| Jun 01, 2023 | 31.12 | 210 | -99.02% |
| Jun 07, 2023 | 31.08 | 21.48K | +1088.43% |
| Jun 08, 2023 | 31.31 | 1.81K | +80.52% |
| Jun 09, 2023 | 31.41 | 1K | -59.77% |
| Jun 22, 2023 | 31.74 | 2.49K | -86.30% |
| Jun 23, 2023 | 31.92 | 18.16K | +1655.90% |
| Jun 28, 2023 | 31.25 | 1.03K | +53.87% |
| Jul 03, 2023 | 31.27 | 672 | -42.91% |
| Jul 05, 2023 | 31.47 | 1.18K | +26.02% |
| Jul 06, 2023 | 31.75 | 934 | -72.07% |
| Jul 10, 2023 | 31.76 | 3.34K | -96.36% |
| Jul 12, 2023 | 31.39 | 91.82K | +8858.05% |
| Jul 13, 2023 | 31.27 | 1.02K | +7.11% |
| Jul 17, 2023 | 31.66 | 957 | -97.51% |
| Jul 25, 2023 | 32.36 | 38.45K | +228.35% |
| Aug 02, 2023 | 34.13 | 11.71K | +167171.43% |
| Aug 08, 2023 | 33.82 | 7 | -98.36% |
| Aug 14, 2023 | 33.80 | 426 | +42500.00% |
| Sep 07, 2023 | 33.20 | 1 | n/a |
| Sep 08, 2023 | 33.31 | 1 | -99.93% |
| Sep 11, 2023 | 33.36 | 1.47K | +423.84% |
| Sep 19, 2023 | 33.65 | 281 | -91.24% |
| Sep 25, 2023 | 33.12 | 3.21K | +5.60% |
| Sep 27, 2023 | 32.16 | 3.04K | +3.51% |
| Sep 28, 2023 | 31.67 | 2.93K | -86.72% |
| Oct 02, 2023 | 31.57 | 22.09K | +1786.25% |
| Oct 10, 2023 | 29.74 | 1.17K | +144.98% |
| Oct 11, 2023 | 30.29 | 478 | -75.28% |
| Oct 13, 2023 | 27.90 | 1.93K | +24075.00% |
| Oct 16, 2023 | 28.11 | 8 | -99.55% |
| Oct 18, 2023 | 28.78 | 1.76K | +43975.00% |
| Oct 20, 2023 | 28.45 | 4 | -99.71% |
| Oct 23, 2023 | 28.65 | 1.38K | +656.28% |
| Oct 27, 2023 | 29.51 | 183 | -91.30% |
| Oct 30, 2023 | 29.87 | 2.1K | +68.45% |
| Oct 31, 2023 | 30.02 | 1.25K | +72.75% |
| Nov 02, 2023 | 30.46 | 723 | +136.27% |
| Nov 07, 2023 | 30.97 | 306 | -99.20% |
| Nov 09, 2023 | 31.05 | 38.04K | +3572.20% |
| Nov 14, 2023 | 31.28 | 1.04K | +24.37% |
| Nov 17, 2023 | 31.78 | 833 | -44.69% |
| Nov 21, 2023 | 31.78 | 1.51K | -76.47% |
| Nov 22, 2023 | 31.91 | 6.4K | +536.08% |
| Nov 24, 2023 | 32.41 | 1.01K | +4930.00% |
| Nov 29, 2023 | 32.24 | 20 | -96.15% |
| Dec 01, 2023 | 31.57 | 520 | -99.02% |
| Dec 06, 2023 | 32.03 | 53.19K | +90055.93% |
| Dec 07, 2023 | 32.19 | 59 | -99.91% |
| Dec 08, 2023 | 32.36 | 67.47K | -75.99% |
| Dec 11, 2023 | 32.11 | 280.97K | +20728.02% |
| Dec 15, 2023 | 32.21 | 1.35K | -63.49% |
| Dec 19, 2023 | 32.40 | 3.69K | +2315.03% |
| Dec 22, 2023 | 32.52 | 153 | +1430.00% |
| Dec 26, 2023 | 32.83 | 10 | -69.70% |
| Dec 27, 2023 | 33.05 | 33 | -96.18% |
| Dec 28, 2023 | 33.11 | 865 | +150.00% |
| Dec 29, 2023 | 33.35 | 346 | -60.23% |
| Jan 02, 2024 | 33.32 | 870 | -99.17% |
| Jan 03, 2024 | 33.37 | 104.66K | -2.19% |
| Jan 05, 2024 | 32.37 | 107K | +116.09% |
| Jan 08, 2024 | 31.97 | 49.52K | +1830.45% |
| Jan 11, 2024 | 31.77 | 2.56K | +8.05% |
| Jan 12, 2024 | 31.95 | 2.37K | +448.27% |
| Jan 17, 2024 | 31.83 | 433 | -99.91% |
| Jan 23, 2024 | 31.50 | 461.58K | +257.34% |
| Jan 26, 2024 | 31.59 | 129.17K | +18222.13% |
| Feb 02, 2024 | 31.98 | 705 | -96.70% |
| Feb 05, 2024 | 31.65 | 21.34K | -86.40% |
| Feb 09, 2024 | 31.49 | 156.96K | +8169.92% |
| Feb 15, 2024 | 31.10 | 1.9K | +70.99% |
| Feb 20, 2024 | 30.97 | 1.11K | +174.75% |
| Feb 23, 2024 | 30.37 | 404 | -99.71% |
| Feb 28, 2024 | 29.50 | 139.19K | -18.48% |
| Mar 01, 2024 | 29.91 | 170.75K | +2938.80% |
| Mar 05, 2024 | 29.10 | 5.62K | -94.95% |
| Mar 12, 2024 | 29.30 | 111.24K | +15392.90% |
| Mar 15, 2024 | 29.00 | 718 | -79.18% |
| Mar 19, 2024 | 29.51 | 3.45K | +33.02% |
| Mar 21, 2024 | 29.71 | 2.59K | +2322.43% |
| Apr 03, 2024 | 30.92 | 107 | -94.57% |
| Apr 26, 2024 | 33.84 | 1.97K | -57.63% |
| May 01, 2024 | 33.70 | 4.65K | +107.64% |
| May 02, 2024 | 33.34 | 2.24K | +305.43% |
| May 03, 2024 | 33.56 | 552 | -97.85% |
| May 13, 2024 | 34.03 | 25.69K | +1362.27% |
| May 16, 2024 | 33.81 | 1.76K | +415.25% |
| May 17, 2024 | 34.14 | 341 | -73.77% |
| May 21, 2024 | 33.68 | 1.3K | +46.40% |
| May 22, 2024 | 33.96 | 888 | -14.62% |
| May 23, 2024 | 34.27 | 1.04K | +687.88% |
| May 24, 2024 | 33.98 | 132 | -46.77% |
| May 28, 2024 | 34.19 | 248 | -92.23% |
| May 29, 2024 | 33.71 | 3.19K | +19843.75% |
| May 30, 2024 | 33.66 | 16 | -97.48% |
| May 31, 2024 | 33.90 | 634 | -86.64% |
| Jun 11, 2024 | 34.16 | 4.75K | +1894.12% |
| Jun 14, 2024 | 34.06 | 238 | -80.84% |
| Jun 17, 2024 | 34.04 | 1.24K | +1903.23% |
| Jun 21, 2024 | 34.21 | 62 | -98.41% |
| Jun 27, 2024 | 34.36 | 3.89K | -32.97% |
| Jun 28, 2024 | 34.12 | 5.8K | -63.96% |
| Jul 01, 2024 | 33.40 | 16.1K | +1505.18% |
| Jul 02, 2024 | 32.84 | 1K | +6.03% |
| Jul 05, 2024 | 32.72 | 946 | +1378.13% |
| Jul 09, 2024 | 32.29 | 64 | -99.97% |
| Jul 11, 2024 | 31.95 | 210.43K | +6515.31% |
| Jul 16, 2024 | 32.67 | 3.18K | +2573.11% |
| Jul 17, 2024 | 32.66 | 119 | -79.09% |
| Jul 19, 2024 | 33.14 | 569 | -24.23% |
| Jul 22, 2024 | 32.98 | 751 | +35.32% |
| Jul 23, 2024 | 32.83 | 555 | +4525.00% |
| Jul 25, 2024 | 32.77 | 12 | -98.58% |
| Jul 26, 2024 | 33.21 | 848 | +5957.14% |
| Jul 31, 2024 | 34.12 | 14 | -75.86% |
| Aug 06, 2024 | 34.30 | 58 | -89.90% |
| Aug 13, 2024 | 34.80 | 574 | -35.72% |
| Aug 14, 2024 | 35.15 | 893 | -30.99% |
| Aug 19, 2024 | 35.39 | 1.29K | -87.70% |
| Aug 21, 2024 | 35.73 | 10.52K | +956.33% |
| Aug 22, 2024 | 35.48 | 996 | +34.78% |
| Aug 23, 2024 | 35.67 | 739 | +812.35% |
| Aug 27, 2024 | 36.13 | 81 | -99.95% |
| Aug 29, 2024 | 36.22 | 177.03K | +21436.86% |
| Sep 05, 2024 | 37.23 | 822 | +37.23% |
| Sep 06, 2024 | 36.97 | 599 | -84.73% |
| Sep 09, 2024 | 36.86 | 3.92K | +4802.50% |
| Sep 11, 2024 | 37.20 | 80 | -90.58% |
| Sep 20, 2024 | 37.50 | 849 | +6.52% |
| Sep 24, 2024 | 38.01 | 797 | +30.44% |
| Sep 26, 2024 | 37.58 | 611 | -74.82% |
| Sep 27, 2024 | 37.53 | 2.43K | +189.62% |
| Oct 01, 2024 | 37.48 | 838 | +1032.43% |
| Oct 08, 2024 | 36.15 | 74 | -99.65% |
| Oct 10, 2024 | 36.22 | 20.97K | +28628.77% |
| Oct 16, 2024 | 36.92 | 73 | -99.70% |
| Oct 18, 2024 | 36.50 | 24.07K | +146.16% |
| Oct 21, 2024 | 36.94 | 9.78K | +69.85% |
| Oct 25, 2024 | 34.94 | 5.76K | +2628.91% |
| Oct 29, 2024 | 33.86 | 211 | -99.22% |
| Oct 30, 2024 | 32.88 | 26.97K | -9.31% |
| Nov 01, 2024 | 32.95 | 29.74K | -90.38% |
| Nov 05, 2024 | 32.68 | 309.16K | +257530.83% |
| Nov 08, 2024 | 32.92 | 120 | -54.20% |
| Nov 18, 2024 | 31.66 | 262 | -85.09% |
| Nov 19, 2024 | 31.24 | 1.76K | +88.52% |
| Nov 21, 2024 | 32.04 | 932 | -82.21% |
| Dec 11, 2024 | 33.52 | 5.24K | +886.63% |
| Dec 13, 2024 | 33.81 | 531 | -99.79% |
| Dec 24, 2024 | 32.25 | 253.89K | +1813428.57% |
| Dec 26, 2024 | 32.45 | 14 | -99.82% |
| Dec 30, 2024 | 32.27 | 7.77K | -62.38% |
| Jan 23, 2025 | 31.50 | 20.64K | -39.72% |
| Jan 29, 2025 | 31.34 | 34.25K | n/a |