KeyCorp

NYSE: KEY · Real-Time Price · USD
18.30
0.08 (0.44%)
At close: Aug 14, 2025, 3:59 PM
18.34
0.22%
Pre-market: Aug 15, 2025, 09:04 AM EDT

KeyCorp Max Pain By Strike

KEY trades at $18.3, 4.6% above the near-term max pain of $17.5 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($10-$20), reflecting growing call interest at higher strikes. Key magnetic zone at 17 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

KeyCorp Max Pain By Expiry

Max pain for KEY shows an upward trend from 10 to 20, suggesting bullish positioning in longer-dated options. The 59% spread signals divergent expectations across timeframes. Most levels below 18.3 may cap rallies. Strong magnetic level at 17 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 17.5 -0.80 (-4.37%)
Aug 22, 2025 18 -0.30 (-1.64%)
Aug 29, 2025 19 0.70 (3.83%)
Sep 5, 2025 17.5 -0.80 (-4.37%)
Sep 12, 2025 17.5 -0.80 (-4.37%)
Sep 19, 2025 15 -3.30 (-18.03%)
Sep 26, 2025 17.5 -0.80 (-4.37%)
Oct 17, 2025 10 -8.30 (-45.36%)
Dec 19, 2025 17 -1.30 (-7.10%)
Jan 16, 2026 17 -1.30 (-7.10%)
Mar 20, 2026 19 0.70 (3.83%)
Jun 18, 2026 17 -1.30 (-7.10%)
Jan 15, 2027 17 -1.30 (-7.10%)
Jun 17, 2027 17 -1.30 (-7.10%)
Dec 17, 2027 20 1.70 (9.29%)