KeyCorp (KEY)
13.63
-0.89 (-6.13%)
At close: Apr 10, 2025, 9:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | 11.93% | 1.35 | 1.33-1.35 | 9,902 | 12,817 | +142 | 43% | 1.24M |
| Put | 281D | 26.61% | 0.58 | 0.58-0.84 | 6,750 | 12,045 | +0 | 48% | 638.38K |
| Call | 281D | 61.47% | 0.13 | 0.13-0.17 | 6,680 | 9,268 | +0 | 35% | 185.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | -24.77% | 4.62 | 4.46-4.62 | 6,111 | 15,063 | +0 | 36% | 5.15M |
| Put | 281D | -10.09% | 2.21 | 2.08-3.25 | 4,871 | 13,861 | -5 | 37% | 3.01M |
| Put | 281D | 11.93% | 1.35 | 1.33-1.35 | 9,902 | 12,817 | +142 | 43% | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.