Kraft Heinz (KHC)
30.46
0.22 (0.73%)
At close: Mar 31, 2025, 3:59 PM
30.58
0.38%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 0.11% | 0.32 | 0.23-0.35 | 7,252 | 1,451 | -1,042 | 25% | 43.53K |
| Put | 171D | 9.73% | 1.11 | 1.04-1.11 | 6,726 | 4,122 | -2 | 27% | 445.18K |
| Call | 16D | 14.89% | 0.02 | 0.01-0.03 | 6,367 | 12,132 | +10 | 33% | 36.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 6.68% | 0.61 | 0.55-0.62 | 4,262 | 15,922 | +41 | 25% | 987.16K |
| Call | 16D | 14.89% | 0.02 | 0.01-0.03 | 6,367 | 12,132 | +10 | 33% | 36.40K |
| Put | 16D | 1.53% | 0.53 | 0.47-0.58 | 2,176 | 10,456 | +10 | 25% | 637.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.