Kraft Heinz (KHC)
30.24
0.17 (0.57%)
At close: Mar 28, 2025, 3:59 PM
30.13
-0.36%
After-hours: Mar 28, 2025, 06:59 PM EDT
Kraft Heinz Fail-to-Deliver
Total FTD Shares
1.89K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
72.5%
Positive Trend
FTD Chart
Over the past year, Kraft Heinz has seen a monthly average of
18,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 40.78 | 291 | -99.22% |
| Jan 05, 2023 | 41.24 | 37.1K | +10780.06% |
| Jan 06, 2023 | 41.33 | 341 | +111.80% |
| Jan 09, 2023 | 42.59 | 161 | -71.95% |
| Jan 10, 2023 | 42.20 | 574 | -80.31% |
| Jan 12, 2023 | 42.56 | 2.92K | -96.24% |
| Jan 13, 2023 | 42.43 | 77.46K | +516286.67% |
| Jan 17, 2023 | 42.42 | 15 | -98.71% |
| Jan 18, 2023 | 42.33 | 1.16K | +453.81% |
| Jan 19, 2023 | 39.66 | 210 | -99.67% |
| Jan 20, 2023 | 40.04 | 64.14K | +2471.73% |
| Jan 24, 2023 | 40.26 | 2.49K | -95.11% |
| Jan 26, 2023 | 39.95 | 51.02K | +42.35% |
| Jan 27, 2023 | 39.66 | 35.84K | +9855.28% |
| Jan 30, 2023 | 39.69 | 360 | -84.68% |
| Feb 01, 2023 | 40.53 | 2.35K | +713.15% |
| Feb 02, 2023 | 40.54 | 289 | -99.23% |
| Feb 03, 2023 | 39.99 | 37.51K | -13.63% |
| Feb 06, 2023 | 39.38 | 43.42K | -79.63% |
| Feb 13, 2023 | 39.63 | 213.18K | -31.77% |
| Feb 14, 2023 | 40.33 | 312.44K | +2834.23% |
| Feb 21, 2023 | 40.00 | 10.65K | +177.73% |
| Feb 22, 2023 | 39.87 | 3.83K | -85.09% |
| Feb 23, 2023 | 39.58 | 25.71K | +58.64% |
| Feb 24, 2023 | 39.75 | 16.21K | +112.22% |
| Feb 27, 2023 | 39.61 | 7.64K | +4.44% |
| Mar 01, 2023 | 38.94 | 7.31K | +26017.86% |
| Mar 07, 2023 | 38.99 | 28 | -99.24% |
| Mar 09, 2023 | 38.32 | 3.68K | +5228.99% |
| Mar 10, 2023 | 37.79 | 69 | -95.88% |
| Mar 13, 2023 | 37.94 | 1.67K | +39.07% |
| Mar 16, 2023 | 38.11 | 1.2K | +2907.50% |
| Mar 21, 2023 | 37.94 | 40 | -93.65% |
| Mar 22, 2023 | 38.04 | 630 | -46.15% |
| Mar 28, 2023 | 38.60 | 1.17K | -57.52% |
| Mar 29, 2023 | 38.39 | 2.75K | +880.07% |
| Apr 03, 2023 | 38.67 | 281 | -48.53% |
| Apr 04, 2023 | 38.85 | 546 | +637.84% |
| Apr 11, 2023 | 39.10 | 74 | -98.48% |
| Apr 12, 2023 | 39.25 | 4.88K | -52.49% |
| Apr 13, 2023 | 39.28 | 10.28K | +757.21% |
| Apr 14, 2023 | 39.17 | 1.2K | +241.60% |
| Apr 17, 2023 | 39.10 | 351 | -28.80% |
| Apr 18, 2023 | 39.54 | 493 | -61.36% |
| Apr 20, 2023 | 39.47 | 1.28K | -12.06% |
| Apr 21, 2023 | 39.41 | 1.45K | -35.51% |
| Apr 25, 2023 | 39.18 | 2.25K | -97.08% |
| Apr 28, 2023 | 39.68 | 76.98K | +15173.02% |
| May 18, 2023 | 38.91 | 504 | +4.35% |
| May 22, 2023 | 39.07 | 483 | -94.59% |
| May 25, 2023 | 38.72 | 8.92K | +89120.00% |
| May 30, 2023 | 38.34 | 10 | -37.50% |
| Jun 01, 2023 | 38.22 | 16 | -96.40% |
| Jun 05, 2023 | 38.51 | 445 | +755.77% |
| Jun 15, 2023 | 36.67 | 52 | -94.20% |
| Jun 16, 2023 | 36.87 | 897 | -55.15% |
| Jun 27, 2023 | 35.55 | 2K | +700.00% |
| Jun 28, 2023 | 35.58 | 250 | -99.89% |
| Jul 03, 2023 | 35.50 | 221.05K | +38342.96% |
| Jul 05, 2023 | 35.81 | 575 | -48.57% |
| Jul 06, 2023 | 35.85 | 1.12K | -96.48% |
| Jul 10, 2023 | 35.46 | 31.76K | +618.46% |
| Jul 11, 2023 | 35.40 | 4.42K | +17580.00% |
| Jul 18, 2023 | 35.51 | 25 | +400.00% |
| Jul 19, 2023 | 35.51 | 5 | -99.95% |
| Jul 20, 2023 | 36.14 | 10.16K | -49.60% |
| Jul 21, 2023 | 36.40 | 20.16K | +1303.06% |
| Jul 24, 2023 | 36.32 | 1.44K | -96.30% |
| Jul 25, 2023 | 36.35 | 38.88K | +27282.39% |
| Jul 26, 2023 | 36.55 | 142 | -82.70% |
| Aug 01, 2023 | 36.18 | 821 | +3184.00% |
| Aug 04, 2023 | 35.57 | 25 | -96.49% |
| Aug 07, 2023 | 35.28 | 713 | -99.09% |
| Aug 10, 2023 | 34.52 | 78.34K | +843.45% |
| Sep 01, 2023 | 33.09 | 8.3K | +503.93% |
| Sep 05, 2023 | 32.58 | 1.38K | +104.92% |
| Sep 06, 2023 | 32.55 | 671 | -96.69% |
| Sep 07, 2023 | 32.57 | 20.26K | +149.01% |
| Sep 11, 2023 | 32.96 | 8.14K | -40.24% |
| Sep 15, 2023 | 33.77 | 13.62K | +1151.38% |
| Sep 18, 2023 | 33.45 | 1.09K | +36166.67% |
| Sep 21, 2023 | 34.02 | 3 | -50.00% |
| Sep 26, 2023 | 34.32 | 6 | -98.10% |
| Sep 28, 2023 | 34.03 | 315 | -79.77% |
| Oct 02, 2023 | 33.64 | 1.56K | +143.66% |
| Oct 03, 2023 | 33.09 | 639 | -3.47% |
| Oct 06, 2023 | 32.32 | 662 | -53.22% |
| Oct 11, 2023 | 32.47 | 1.42K | +70650.00% |
| Oct 16, 2023 | 31.43 | 2 | -99.66% |
| Oct 18, 2023 | 31.51 | 585 | +65.25% |
| Oct 19, 2023 | 31.73 | 354 | -48.32% |
| Oct 26, 2023 | 32.08 | 685 | +13600.00% |
| Oct 31, 2023 | 31.62 | 5 | -99.87% |
| Nov 07, 2023 | 33.29 | 3.77K | -73.60% |
| Nov 08, 2023 | 33.09 | 14.29K | +33933.33% |
| Nov 09, 2023 | 33.17 | 42 | -93.46% |
| Nov 15, 2023 | 33.58 | 642 | +3466.67% |
| Nov 20, 2023 | 33.66 | 18 | -97.59% |
| Nov 28, 2023 | 34.89 | 748 | +121.30% |
| Dec 05, 2023 | 35.82 | 338 | +482.76% |
| Dec 06, 2023 | 35.84 | 58 | -93.28% |
| Dec 11, 2023 | 36.23 | 863 | -93.40% |
| Dec 13, 2023 | 37.26 | 13.08K | +121.66% |
| Dec 18, 2023 | 36.59 | 5.9K | +49066.67% |
| Dec 21, 2023 | 35.75 | 12 | -99.80% |
| Dec 22, 2023 | 35.96 | 6.11K | +178.82% |
| Dec 26, 2023 | 36.36 | 2.19K | -77.74% |
| Dec 27, 2023 | 36.50 | 9.84K | +1535.05% |
| Dec 28, 2023 | 36.52 | 602 | +5372.73% |
| Jan 02, 2024 | 36.98 | 11 | -89.00% |
| Jan 03, 2024 | 38.12 | 100 | -84.92% |
| Jan 04, 2024 | 38.08 | 663 | +2355.56% |
| Jan 05, 2024 | 37.78 | 27 | -92.78% |
| Jan 08, 2024 | 37.94 | 374 | -98.34% |
| Jan 09, 2024 | 38.25 | 22.47K | +4.49% |
| Jan 10, 2024 | 38.55 | 21.5K | -24.68% |
| Jan 11, 2024 | 37.89 | 28.55K | +517.77% |
| Jan 12, 2024 | 37.58 | 4.62K | +321.24% |
| Jan 19, 2024 | 37.01 | 1.1K | +189.45% |
| Jan 22, 2024 | 37.08 | 379 | -84.84% |
| Jan 23, 2024 | 36.76 | 2.5K | -92.46% |
| Jan 29, 2024 | 37.21 | 33.15K | +5862.41% |
| Jan 30, 2024 | 37.31 | 556 | +115.50% |
| Jan 31, 2024 | 37.35 | 258 | -14.00% |
| Feb 02, 2024 | 37.76 | 300 | n/a |
| Feb 05, 2024 | 37.65 | 300 | -68.25% |
| Feb 06, 2024 | 37.22 | 945 | +321.88% |
| Feb 07, 2024 | 37.21 | 224 | -91.02% |
| Feb 08, 2024 | 36.40 | 2.5K | -96.30% |
| Feb 22, 2024 | 36.39 | 67.36K | +7880.57% |
| Feb 28, 2024 | 35.80 | 844 | +3736.36% |
| Mar 06, 2024 | 35.13 | 22 | -97.57% |
| Mar 11, 2024 | 34.84 | 905 | +29.84% |
| Mar 14, 2024 | 34.53 | 697 | -99.58% |
| Mar 21, 2024 | 35.35 | 167.68K | +9711.76% |
| Mar 26, 2024 | 36.18 | 1.71K | -98.07% |
| Mar 27, 2024 | 36.37 | 88.74K | +89535.35% |
| Mar 28, 2024 | 36.53 | 99 | -95.64% |
| Apr 02, 2024 | 37.06 | 2.27K | -93.28% |
| Apr 03, 2024 | 37.39 | 33.84K | +13940.25% |
| Apr 04, 2024 | 37.37 | 241 | -96.36% |
| Apr 09, 2024 | 37.05 | 6.62K | +3309.79% |
| Apr 10, 2024 | 37.16 | 194 | -43.27% |
| Apr 12, 2024 | 36.58 | 342 | -94.59% |
| Apr 15, 2024 | 35.94 | 6.32K | +3727.88% |
| Apr 17, 2024 | 36.59 | 165 | +32.00% |
| Apr 18, 2024 | 36.90 | 125 | +68.92% |
| Apr 23, 2024 | 38.15 | 74 | -47.52% |
| Apr 25, 2024 | 38.57 | 141 | +642.11% |
| Apr 30, 2024 | 38.65 | 19 | -99.98% |
| May 17, 2024 | 36.07 | 87.5K | +298.81% |
| May 22, 2024 | 35.92 | 21.94K | +297.73% |
| May 24, 2024 | 35.80 | 5.52K | -77.78% |
| May 28, 2024 | 35.85 | 24.83K | +1899.11% |
| May 29, 2024 | 35.05 | 1.24K | -99.16% |
| May 30, 2024 | 34.66 | 147.57K | +87.78% |
| Jun 07, 2024 | 34.57 | 78.58K | +341.91% |
| Jun 11, 2024 | 33.55 | 17.78K | +559.36% |
| Jun 12, 2024 | 33.65 | 2.7K | +910.11% |
| Jun 14, 2024 | 32.54 | 267 | -96.83% |
| Jun 21, 2024 | 32.64 | 8.42K | +6800.82% |
| Jun 26, 2024 | 32.80 | 122 | -94.54% |
| Jun 27, 2024 | 32.32 | 2.23K | -16.52% |
| Jun 28, 2024 | 32.27 | 2.67K | +267400.00% |
| Jul 01, 2024 | 32.22 | 1 | -99.85% |
| Jul 03, 2024 | 32.00 | 659 | +73.42% |
| Jul 08, 2024 | 32.09 | 380 | -83.93% |
| Jul 16, 2024 | 32.29 | 2.37K | +11725.00% |
| Jul 17, 2024 | 32.84 | 20 | -99.97% |
| Jul 24, 2024 | 32.80 | 72.03K | +71926.00% |
| Jul 29, 2024 | 33.36 | 100 | -50.00% |
| Jul 31, 2024 | 33.84 | 200 | -88.26% |
| Aug 05, 2024 | 36.06 | 1.7K | -59.24% |
| Aug 07, 2024 | 34.82 | 4.18K | +221.88% |
| Aug 09, 2024 | 35.21 | 1.3K | +116.33% |
| Aug 12, 2024 | 35.27 | 600 | -24.05% |
| Aug 27, 2024 | 35.93 | 790 | -98.40% |
| Aug 29, 2024 | 35.39 | 49.44K | +10934.60% |
| Aug 30, 2024 | 35.26 | 448 | -75.25% |
| Sep 09, 2024 | 35.84 | 1.81K | +11.32% |
| Sep 10, 2024 | 36.05 | 1.63K | +495.60% |
| Sep 23, 2024 | 34.96 | 273 | -99.96% |
| Sep 30, 2024 | 35.37 | 756.72K | +764261.62% |
| Oct 07, 2024 | 34.59 | 99 | +280.77% |
| Oct 10, 2024 | 34.67 | 26 | -96.71% |
| Oct 16, 2024 | 35.72 | 790 | +58.00% |
| Oct 21, 2024 | 36.00 | 500 | +517.28% |
| Oct 23, 2024 | 35.64 | 81 | -78.05% |
| Oct 28, 2024 | 34.74 | 369 | -99.84% |
| Oct 31, 2024 | 33.73 | 231.13K | +83948.36% |
| Nov 08, 2024 | 32.82 | 275 | +40.31% |
| Nov 12, 2024 | 32.53 | 196 | -99.70% |
| Nov 15, 2024 | 31.79 | 65.09K | +8852.82% |
| Nov 18, 2024 | 31.14 | 727 | +411.97% |
| Nov 20, 2024 | 30.58 | 142 | +14100.00% |
| Nov 27, 2024 | 31.97 | 1 | -99.89% |
| Dec 06, 2024 | 30.91 | 937 | -99.21% |
| Dec 17, 2024 | 30.97 | 119.31K | +50028.15% |
| Dec 30, 2024 | 30.68 | 238 | -96.36% |
| Dec 31, 2024 | 30.36 | 6.53K | +435.14% |
| Jan 02, 2025 | 30.71 | 1.22K | -35.47% |
| Jan 21, 2025 | 29.27 | 1.89K | n/a |