Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.05
0.24 (0.93%)
At close: Sep 26, 2025, 3:59 PM
26.07
0.08%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.85K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Kraft Heinz has
1,855
shares failed to deliver, representing 0.01%
of the average daily volume of
18,161,497
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 27.61 | 1,855 | +100.32% |
| Jul 31, 2025 | 27.06 | 926 | -96.42% |
| Jun 30, 2025 | 25.45 | 25,843 | -91.24% |
| May 30, 2025 | 26.34 | 295,045 | +1500.81% |
| Apr 30, 2025 | 28.25 | 18,431 | +63455.17% |
| Mar 25, 2025 | 28.25 | 29 | -99.57% |
| Feb 25, 2025 | 30.41 | 6,682 | +253.17% |
| Jan 21, 2025 | 28.26 | 1,892 | -71.04% |
| Dec 31, 2024 | 29.44 | 6,534 | +653300.00% |
| Nov 27, 2024 | 30.22 | 1 | -100.00% |
| Oct 31, 2024 | 31.67 | 231,133 | -69.46% |
| Sep 30, 2024 | 33.23 | 756,718 | +168810.27% |
| Aug 30, 2024 | 33.54 | 448 | +124.00% |
| Jul 31, 2024 | 32.95 | 200 | -92.52% |
| Jun 28, 2024 | 30.15 | 2,675 | -98.19% |
| May 30, 2024 | 32.05 | 147,568 | +776573.68% |
| Apr 30, 2024 | 35.71 | 19 | -80.81% |
| Mar 28, 2024 | 34.13 | 99 | -88.27% |
| Feb 28, 2024 | 32.5 | 844 | +227.13% |
| Jan 31, 2024 | 33.96 | 258 | -57.14% |
| Dec 28, 2023 | 33.6 | 602 | -19.52% |
| Nov 28, 2023 | 31.75 | 748 | +14860.00% |
| Oct 31, 2023 | 28.44 | 5 | -98.41% |
| Sep 28, 2023 | 30.51 | 315 | -99.60% |
| Aug 10, 2023 | 30.72 | 78,344 | +55071.83% |
| Jul 26, 2023 | 32.48 | 142 | -43.20% |
| Jun 28, 2023 | 31.28 | 250 | +2400.00% |
| May 30, 2023 | 33.46 | 10 | -99.99% |
| Apr 28, 2023 | 34.72 | 76,976 | +2695.06% |
| Mar 29, 2023 | 34.19 | 2,754 | -63.94% |
| Feb 27, 2023 | 34.7 | 7,638 | +2021.67% |
| Jan 30, 2023 | 35.32 | 360 | n/a |