Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
27.64
-0.38 (-1.36%)
At close: Aug 14, 2025, 3:59 PM
27.74
0.36%
Pre-market: Aug 15, 2025, 08:43 AM EDT
Kraft Heinz Fail-to-Deliver
Total FTD Shares
2.64K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Kraft Heinz has
2,642
shares failed to deliver, representing 0.02%
of the average daily volume of
15,008,012
shares. Over the past year, the monthly average FTD is
19,323
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 27.8 | 2.64K | -89.78% |
| Jun 30, 2025 | 25.82 | 25.84K | -91.24% |
| May 30, 2025 | 26.73 | 295.05K | +1500.81% |
| Apr 30, 2025 | 28.67 | 18.43K | +63455.17% |
| Mar 25, 2025 | 28.67 | 29 | -99.57% |
| Feb 25, 2025 | 30.86 | 6.68K | +253.17% |
| Jan 21, 2025 | 28.67 | 1.89K | -71.04% |
| Dec 31, 2024 | 29.87 | 6.53K | +653300.00% |
| Nov 27, 2024 | 30.67 | 1 | -100.00% |
| Oct 31, 2024 | 32.14 | 231.13K | -69.46% |
| Sep 30, 2024 | 33.72 | 756.72K | +168810.27% |
| Aug 30, 2024 | 34.03 | 448 | +124.00% |
| Jul 31, 2024 | 33.43 | 200 | -92.52% |
| Jun 28, 2024 | 30.59 | 2.67K | -98.19% |
| May 30, 2024 | 32.52 | 147.57K | +776573.68% |
| Apr 30, 2024 | 36.24 | 19 | -80.81% |
| Mar 28, 2024 | 34.63 | 99 | -88.27% |
| Feb 28, 2024 | 32.98 | 844 | +227.13% |
| Jan 31, 2024 | 34.45 | 258 | -57.14% |
| Dec 28, 2023 | 34.09 | 602 | -19.52% |
| Nov 28, 2023 | 32.22 | 748 | +14860.00% |
| Oct 31, 2023 | 28.86 | 5 | -98.41% |
| Sep 28, 2023 | 30.96 | 315 | -99.60% |
| Aug 10, 2023 | 31.17 | 78.34K | +55071.83% |
| Jul 26, 2023 | 32.96 | 142 | -43.20% |
| Jun 28, 2023 | 31.74 | 250 | +2400.00% |
| May 30, 2023 | 33.95 | 10 | -99.99% |
| Apr 28, 2023 | 35.23 | 76.98K | +2695.06% |
| Mar 29, 2023 | 34.69 | 2.75K | -63.94% |
| Feb 27, 2023 | 35.21 | 7.64K | +2021.67% |
| Jan 30, 2023 | 35.84 | 360 | n/a |