KKR & Co. Inc. (KKR)
92.77
-9.78 (-9.54%)
At close: Apr 04, 2025, 3:59 PM
92.79
0.02%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 167D | 7.79% | 11.7 | 9.7-11.9 | 3,920 | 1,440 | +0 | 56% | 1.68M |
| Call | 12D | 40.13% | 0.04 | 0.03-0.57 | 3,640 | 6,695 | -12 | 76% | 33.48K |
| Put | 349D | 8.38% | 12.45 | 12.45-12.45 | 3,601 | 3,600 | +3,526 | 53% | 4.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 40.13% | 0.04 | 0.03-0.57 | 3,640 | 6,695 | -12 | 76% | 33.48K |
| Put | 349D | -2.40% | 11.3 | 11.16-11.4 | 3,601 | 6,399 | +2,497 | 51% | 11.26M |
| Call | 12D | 34.74% | 0.1 | 0.05-0.13 | 2,815 | 5,476 | -1 | 72% | 38.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.