KKR & Co. Inc. (KKR)
113.41
6.60 (6.18%)
At close: Apr 24, 2025, 3:59 PM
112.11
-1.15%
Pre-market: Apr 25, 2025, 07:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 147D | -11.82% | 14.95 | 14.2-14.95 | 3,920 | 2,031 | +0 | 47% | 4.54M |
| Put | 329D | 25.05% | 8.3 | 8.16-8.7 | 3,601 | 6,001 | +2,401 | 53% | 4.41M |
| Put | 329D | 16.23% | 11.07 | 11.04-11.07 | 3,601 | 2,812 | +2 | 52% | 2.98M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 329D | 25.05% | 8.3 | 8.16-8.7 | 3,601 | 6,001 | +2,401 | 53% | 4.41M |
| Call | 21D | 1.40% | 5.2 | 4.04-5.25 | 3,278 | 4,249 | -2 | 45% | 2.21M |
| Put | 329D | 33.87% | 6.7 | 6.7-6.7 | 2,264 | 3,660 | +0 | 55% | 1.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.