KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
134.51
2.57 (1.95%)
At close: Jun 27, 2025, 3:59 PM
134.49
-0.01%
After-hours: Jun 27, 2025, 05:56 PM EDT
KKR & Max Pain By Strike
The Max Pain for KKR options expiring on Jun 27, 2025 (-1 days) is $125.
KKR & Max Pain By Expiry
The Max Pain for all expiration dates of KKR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 125 | -9.51 (-7.07%) |
| Jul 11, 2025 | 120 | -14.51 (-10.79%) |
| Jul 18, 2025 | 120 | -14.51 (-10.79%) |
| Jul 25, 2025 | 127 | -7.51 (-5.58%) |
| Aug 15, 2025 | 115 | -19.51 (-14.50%) |
| Sep 19, 2025 | 120 | -14.51 (-10.79%) |
| Dec 19, 2025 | 95 | -39.51 (-29.37%) |
| Jan 16, 2026 | 115 | -19.51 (-14.50%) |
| Mar 20, 2026 | 125 | -9.51 (-7.07%) |
| Jun 18, 2026 | 115 | -19.51 (-14.50%) |
| Sep 18, 2026 | 100 | -34.51 (-25.66%) |
| Jan 15, 2027 | 105 | -29.51 (-21.94%) |
| Jun 17, 2027 | 125 | -9.51 (-7.07%) |