KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.45
2.81 (2.33%)
At close: Jun 06, 2025, 3:59 PM
123.00
-0.36%
After-hours: Jun 06, 2025, 05:48 PM EDT
KKR & Max Pain By Strike
The Max Pain for KKR options expiring on Jun 13, 2025 (6 days) is $120.
KKR & Max Pain By Expiry
The Max Pain for all expiration dates of KKR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 120 | -3.45 (-2.79%) |
| Jun 20, 2025 | 125 | 1.55 (1.26%) |
| Jun 27, 2025 | 125 | 1.55 (1.26%) |
| Jul 18, 2025 | 120 | -3.45 (-2.79%) |
| Aug 15, 2025 | 115 | -8.45 (-6.84%) |
| Sep 19, 2025 | 110 | -13.45 (-10.90%) |
| Dec 19, 2025 | 95 | -28.45 (-23.05%) |
| Jan 16, 2026 | 115 | -8.45 (-6.84%) |
| Mar 20, 2026 | 125 | 1.55 (1.26%) |
| Jun 18, 2026 | 115 | -8.45 (-6.84%) |
| Sep 18, 2026 | 100 | -23.45 (-19.00%) |
| Jan 15, 2027 | 105 | -18.45 (-14.95%) |
| Jun 17, 2027 | 125 | 1.55 (1.26%) |