Kinder Morgan Inc. (KMI)
28.93
0.30 (1.05%)
At close: Apr 02, 2025, 3:59 PM
28.30
-2.19%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 3.68% | 0.79 | 0.69-0.79 | 13,026 | 37,582 | +18 | 25% | 3.01M |
| Call | 1D | 1.95% | 0.04 | 0.01-0.08 | 12,743 | 4,928 | +4,124 | 27% | 19.71K |
| Put | 288D | 13.60% | 1.39 | 1.39-1.39 | 7,500 | 12,770 | +0 | 29% | 1.57M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 3.68% | 0.79 | 0.69-0.79 | 13,026 | 37,582 | +18 | 25% | 3.01M |
| Call | 78D | -23.97% | 6.75 | 6.57-6.75 | 4,508 | 34,963 | -2 | 59% | 25.35M |
| Call | 78D | -30.88% | 8.55 | 8.55-8.55 | 2,003 | 17,344 | +0 | 47% | 15.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.