Kinder Morgan Inc. (KMI)
27.03
-0.11 (-0.41%)
At close: Mar 04, 2025, 3:59 PM
26.99
-0.15%
After-hours: Mar 04, 2025, 07:00 PM EST
Kinder Morgan Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Kinder Morgan Inc. has seen a monthly average of
52,069 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.08 | 2.54K | +88.15% |
| Jan 04, 2023 | 18.01 | 1.35K | -93.22% |
| Jan 09, 2023 | 18.58 | 19.92K | +298.38% |
| Jan 10, 2023 | 18.71 | 5K | -59.02% |
| Jan 11, 2023 | 18.74 | 12.2K | -93.11% |
| Jan 12, 2023 | 18.78 | 177.15K | +975.59% |
| Jan 13, 2023 | 18.89 | 16.47K | +281.16% |
| Jan 17, 2023 | 18.85 | 4.32K | -21.66% |
| Jan 19, 2023 | 18.36 | 5.52K | +8386.15% |
| Jan 23, 2023 | 18.64 | 65 | -98.57% |
| Jan 24, 2023 | 18.76 | 4.54K | +3534.40% |
| Jan 26, 2023 | 18.45 | 125 | -97.22% |
| Jan 31, 2023 | 18.04 | 4.49K | +352.62% |
| Feb 01, 2023 | 18.30 | 992 | -97.87% |
| Feb 02, 2023 | 18.37 | 46.64K | +37516.13% |
| Feb 08, 2023 | 18.28 | 124 | n/a |
| Feb 09, 2023 | 18.22 | 124 | -91.23% |
| Feb 13, 2023 | 18.36 | 1.41K | +2785.71% |
| Feb 15, 2023 | 18.31 | 49 | -97.48% |
| Feb 28, 2023 | 17.36 | 1.95K | -38.32% |
| Mar 01, 2023 | 17.06 | 3.15K | +2290.15% |
| Mar 07, 2023 | 17.62 | 132 | -96.44% |
| Mar 08, 2023 | 17.35 | 3.71K | -95.58% |
| Mar 09, 2023 | 17.32 | 84.01K | +2974.89% |
| Mar 10, 2023 | 17.14 | 2.73K | -95.00% |
| Mar 13, 2023 | 16.77 | 54.64K | +10427.36% |
| Mar 14, 2023 | 16.85 | 519 | -98.48% |
| Mar 15, 2023 | 16.94 | 34.09K | +262130.77% |
| Mar 17, 2023 | 16.55 | 13 | -99.99% |
| Mar 20, 2023 | 16.28 | 214.91K | +87.48% |
| Mar 21, 2023 | 16.53 | 114.63K | +831.49% |
| Mar 22, 2023 | 16.82 | 12.31K | +387.95% |
| Mar 23, 2023 | 16.62 | 2.52K | +35928.57% |
| Mar 24, 2023 | 16.39 | 7 | -99.98% |
| Mar 28, 2023 | 16.89 | 31.44K | +392937.50% |
| Mar 31, 2023 | 17.30 | 8 | -90.91% |
| Apr 04, 2023 | 17.66 | 88 | -76.41% |
| Apr 06, 2023 | 17.71 | 373 | +166.43% |
| Apr 11, 2023 | 17.75 | 140 | -99.69% |
| Apr 13, 2023 | 17.82 | 44.72K | +18005.26% |
| Apr 14, 2023 | 17.77 | 247 | -10.18% |
| Apr 21, 2023 | 17.35 | 275 | n/a |
| Apr 24, 2023 | 17.37 | 275 | +663.89% |
| Apr 26, 2023 | 17.41 | 36 | -99.88% |
| Apr 27, 2023 | 17.21 | 29.58K | -94.67% |
| Apr 28, 2023 | 17.32 | 554.95K | +791.93% |
| May 15, 2023 | 16.80 | 62.22K | +22525.09% |
| May 17, 2023 | 16.30 | 275 | -11.58% |
| May 18, 2023 | 16.45 | 311 | -16.84% |
| May 24, 2023 | 16.54 | 374 | -74.56% |
| May 26, 2023 | 16.22 | 1.47K | +2030.43% |
| Jun 02, 2023 | 16.26 | 69 | -81.55% |
| Jun 05, 2023 | 16.75 | 374 | +392.11% |
| Jun 07, 2023 | 16.85 | 76 | -56.32% |
| Jun 08, 2023 | 17.23 | 174 | +61.11% |
| Jun 09, 2023 | 17.32 | 108 | +35.00% |
| Jun 15, 2023 | 16.90 | 80 | -1.23% |
| Jun 16, 2023 | 17.01 | 81 | -99.79% |
| Jun 20, 2023 | 17.04 | 38.96K | +12886.33% |
| Jun 21, 2023 | 16.66 | 300 | +1150.00% |
| Jun 22, 2023 | 16.64 | 24 | -91.72% |
| Jun 23, 2023 | 16.49 | 290 | +504.17% |
| Jun 27, 2023 | 16.54 | 48 | -36.84% |
| Jun 30, 2023 | 17.20 | 76 | -79.73% |
| Jul 03, 2023 | 17.22 | 375 | +336.05% |
| Jul 05, 2023 | 17.25 | 86 | -77.07% |
| Jul 10, 2023 | 16.92 | 375 | -99.97% |
| Jul 11, 2023 | 16.95 | 1.12M | +82631.12% |
| Jul 18, 2023 | 17.13 | 1.35K | -99.59% |
| Jul 19, 2023 | 17.28 | 326.34K | +18389.29% |
| Jul 20, 2023 | 17.29 | 1.76K | +373.19% |
| Jul 21, 2023 | 17.64 | 373 | -99.75% |
| Jul 25, 2023 | 18.11 | 150.57K | +43542.32% |
| Jul 26, 2023 | 18.06 | 345 | -99.63% |
| Jul 27, 2023 | 17.95 | 92.34K | -73.65% |
| Jul 28, 2023 | 17.80 | 350.5K | +7.94% |
| Jul 31, 2023 | 17.57 | 324.71K | +737877.27% |
| Aug 02, 2023 | 17.56 | 44 | -82.11% |
| Aug 04, 2023 | 17.46 | 246 | +49.09% |
| Aug 07, 2023 | 17.36 | 165 | +22.22% |
| Aug 09, 2023 | 17.48 | 135 | +4.65% |
| Aug 10, 2023 | 17.55 | 129 | +95.45% |
| Aug 11, 2023 | 17.54 | 66 | -79.25% |
| Aug 14, 2023 | 17.78 | 318 | +8.90% |
| Sep 01, 2023 | 17.22 | 292 | +46.00% |
| Sep 06, 2023 | 17.07 | 200 | -12.28% |
| Sep 07, 2023 | 16.63 | 228 | +156.18% |
| Sep 08, 2023 | 16.59 | 89 | -21.24% |
| Sep 11, 2023 | 16.80 | 113 | +4.63% |
| Sep 12, 2023 | 16.67 | 108 | -89.02% |
| Sep 14, 2023 | 17.16 | 984 | -96.18% |
| Sep 19, 2023 | 17.02 | 25.74K | +7170.34% |
| Sep 22, 2023 | 16.56 | 354 | -87.53% |
| Sep 25, 2023 | 16.60 | 2.84K | -96.62% |
| Sep 26, 2023 | 16.75 | 83.87K | +4488.13% |
| Sep 27, 2023 | 16.47 | 1.83K | -99.19% |
| Sep 28, 2023 | 16.66 | 224.42K | +63473.94% |
| Sep 29, 2023 | 16.67 | 353 | -99.77% |
| Oct 03, 2023 | 16.16 | 156.32K | +49.74% |
| Oct 04, 2023 | 16.10 | 104.39K | +10339.10% |
| Oct 06, 2023 | 16.16 | 1K | -72.81% |
| Oct 11, 2023 | 16.82 | 3.68K | +883.42% |
| Oct 12, 2023 | 16.85 | 374 | +412.33% |
| Oct 13, 2023 | 16.91 | 73 | -27.00% |
| Oct 18, 2023 | 17.33 | 100 | -39.39% |
| Oct 19, 2023 | 17.14 | 165 | -99.17% |
| Oct 24, 2023 | 16.98 | 20K | +51.69% |
| Oct 25, 2023 | 16.85 | 13.19K | +146400.00% |
| Oct 30, 2023 | 16.37 | 9 | -99.72% |
| Nov 01, 2023 | 16.20 | 3.17K | +124.79% |
| Nov 08, 2023 | 16.55 | 1.41K | +354.19% |
| Nov 10, 2023 | 16.21 | 310 | -37.50% |
| Nov 13, 2023 | 16.44 | 496 | -53.86% |
| Nov 14, 2023 | 16.52 | 1.07K | +50.77% |
| Nov 16, 2023 | 16.92 | 713 | +136.88% |
| Nov 17, 2023 | 16.82 | 301 | -75.17% |
| Nov 20, 2023 | 16.96 | 1.21K | +313.65% |
| Nov 24, 2023 | 17.29 | 293 | -2.66% |
| Nov 27, 2023 | 17.35 | 301 | +9.85% |
| Nov 29, 2023 | 17.29 | 274 | -16.46% |
| Nov 30, 2023 | 17.32 | 328 | -34.40% |
| Dec 01, 2023 | 17.57 | 500 | -99.44% |
| Dec 04, 2023 | 17.75 | 88.56K | +32101.82% |
| Dec 06, 2023 | 17.50 | 275 | -99.97% |
| Dec 07, 2023 | 17.53 | 816.12K | +253353.11% |
| Dec 18, 2023 | 17.49 | 322 | -7.47% |
| Dec 19, 2023 | 17.57 | 348 | -62.82% |
| Dec 20, 2023 | 17.64 | 936 | +57.58% |
| Dec 21, 2023 | 17.50 | 594 | +89.17% |
| Dec 26, 2023 | 17.72 | 314 | -93.57% |
| Dec 27, 2023 | 17.85 | 4.88K | +2340.50% |
| Jan 02, 2024 | 17.64 | 200 | -78.52% |
| Jan 03, 2024 | 17.83 | 931 | +148.93% |
| Jan 08, 2024 | 18.02 | 374 | -2.86% |
| Jan 09, 2024 | 18.11 | 385 | -99.77% |
| Jan 12, 2024 | 17.84 | 164.6K | -75.22% |
| Jan 16, 2024 | 17.97 | 664.33K | +381696.55% |
| Jan 17, 2024 | 17.82 | 174 | +248.00% |
| Jan 18, 2024 | 17.56 | 50 | -99.95% |
| Jan 19, 2024 | 17.31 | 100.03K | +3945.09% |
| Jan 30, 2024 | 17.37 | 2.47K | +1960.83% |
| Feb 02, 2024 | 17.03 | 120 | -99.98% |
| Feb 09, 2024 | 16.63 | 556.18K | +654225.88% |
| Feb 20, 2024 | 17.11 | 85 | -99.99% |
| Feb 21, 2024 | 17.06 | 1.04M | +67.75% |
| Feb 22, 2024 | 17.42 | 617.26K | +453764.71% |
| Feb 26, 2024 | 17.25 | 136 | +10.57% |
| Feb 27, 2024 | 17.13 | 123 | n/a |
| Feb 28, 2024 | 17.17 | 123 | +12200.00% |
| Feb 29, 2024 | 17.15 | 1 | -99.86% |
| Mar 07, 2024 | 17.82 | 739 | +12216.67% |
| Mar 08, 2024 | 17.87 | 6 | -98.19% |
| Mar 15, 2024 | 17.56 | 331 | -30.32% |
| Mar 21, 2024 | 18.03 | 475 | -74.73% |
| Mar 22, 2024 | 18.11 | 1.88K | -76.72% |
| Mar 26, 2024 | 17.97 | 8.08K | +400.12% |
| Mar 27, 2024 | 17.91 | 1.61K | +331.82% |
| Apr 01, 2024 | 18.34 | 374 | -99.93% |
| Apr 05, 2024 | 18.43 | 567.96K | +2.34% |
| Apr 08, 2024 | 18.46 | 554.95K | +12.32% |
| Apr 09, 2024 | 18.36 | 494.07K | +153816.51% |
| Apr 12, 2024 | 18.35 | 321 | -99.36% |
| Apr 22, 2024 | 18.84 | 50.48K | +3932.03% |
| Apr 23, 2024 | 18.82 | 1.25K | -99.23% |
| Apr 25, 2024 | 18.81 | 162.98K | +1910.56% |
| May 02, 2024 | 18.23 | 8.11K | -75.78% |
| May 03, 2024 | 18.46 | 33.47K | +99.50% |
| May 06, 2024 | 18.57 | 16.78K | +74.20% |
| May 07, 2024 | 18.61 | 9.63K | -75.36% |
| May 08, 2024 | 18.77 | 39.09K | +10637.91% |
| May 09, 2024 | 18.81 | 364 | +36300.00% |
| May 10, 2024 | 19.01 | 1 | -99.99% |
| May 13, 2024 | 19.08 | 16.63K | +431.38% |
| May 14, 2024 | 19.15 | 3.13K | -92.82% |
| May 17, 2024 | 19.60 | 43.57K | -77.87% |
| May 20, 2024 | 19.70 | 196.93K | +61827.04% |
| May 22, 2024 | 19.74 | 318 | +9.66% |
| May 24, 2024 | 19.08 | 290 | +245.24% |
| May 28, 2024 | 19.07 | 84 | -99.69% |
| May 29, 2024 | 19.07 | 27.29K | -72.79% |
| May 30, 2024 | 18.91 | 100.3K | +16533.33% |
| May 31, 2024 | 19.00 | 603 | -83.17% |
| Jun 05, 2024 | 19.66 | 3.58K | +43.68% |
| Jun 06, 2024 | 19.79 | 2.49K | -94.19% |
| Jun 07, 2024 | 19.81 | 42.94K | +14071.29% |
| Jun 10, 2024 | 19.62 | 303 | -75.88% |
| Jun 11, 2024 | 19.80 | 1.26K | +524.88% |
| Jun 13, 2024 | 19.88 | 201 | -96.59% |
| Jun 14, 2024 | 19.76 | 5.9K | +685.75% |
| Jun 17, 2024 | 19.59 | 751 | +100.80% |
| Jun 18, 2024 | 19.67 | 374 | -99.87% |
| Jun 21, 2024 | 19.80 | 294.54K | +359.88% |
| Jun 24, 2024 | 19.71 | 64.05K | +23798.51% |
| Jun 25, 2024 | 20.11 | 268 | -99.15% |
| Jun 26, 2024 | 20.10 | 31.71K | +189.69% |
| Jun 27, 2024 | 19.74 | 10.95K | +80.21% |
| Jun 28, 2024 | 19.76 | 6.07K | +117.01% |
| Jul 01, 2024 | 19.87 | 2.8K | +648.40% |
| Jul 02, 2024 | 19.79 | 374 | -44.35% |
| Jul 03, 2024 | 19.72 | 672 | -14.50% |
| Jul 05, 2024 | 19.96 | 786 | -8.82% |
| Jul 08, 2024 | 19.89 | 862 | +1186.57% |
| Jul 10, 2024 | 19.99 | 67 | -98.27% |
| Jul 11, 2024 | 20.10 | 3.87K | +69.90% |
| Jul 12, 2024 | 20.16 | 2.28K | -63.12% |
| Jul 16, 2024 | 20.17 | 6.17K | +274.06% |
| Jul 18, 2024 | 20.53 | 1.65K | +931.25% |
| Jul 19, 2024 | 21.05 | 160 | -99.94% |
| Jul 22, 2024 | 21.49 | 256.2K | +1811.23% |
| Jul 23, 2024 | 21.85 | 13.4K | +233.71% |
| Jul 24, 2024 | 21.62 | 4.02K | +8826.67% |
| Jul 25, 2024 | 21.05 | 45 | -93.15% |
| Jul 30, 2024 | 21.29 | 657 | -99.01% |
| Jul 31, 2024 | 21.72 | 66.15K | +5133.54% |
| Aug 05, 2024 | 20.68 | 1.26K | +239.78% |
| Aug 07, 2024 | 20.66 | 372 | +133.96% |
| Aug 08, 2024 | 20.80 | 159 | -96.63% |
| Aug 09, 2024 | 21.07 | 4.72K | +15125.81% |
| Aug 12, 2024 | 21.02 | 31 | -99.86% |
| Aug 16, 2024 | 21.11 | 22.27K | +5869.17% |
| Aug 19, 2024 | 21.08 | 373 | +37200.00% |
| Aug 20, 2024 | 21.36 | 1 | -96.30% |
| Aug 22, 2024 | 20.97 | 27 | -99.45% |
| Aug 26, 2024 | 21.28 | 4.95K | +133.98% |
| Aug 27, 2024 | 21.42 | 2.12K | +1075.56% |
| Sep 04, 2024 | 21.56 | 180 | +2471.43% |
| Sep 05, 2024 | 21.41 | 7 | -96.50% |
| Sep 09, 2024 | 21.13 | 200 | -98.93% |
| Sep 12, 2024 | 20.83 | 18.62K | +1861600.00% |
| Sep 13, 2024 | 20.94 | 1 | -99.67% |
| Sep 19, 2024 | 21.61 | 300 | -19.79% |
| Sep 26, 2024 | 22.09 | 374 | +1680.95% |
| Sep 27, 2024 | 21.68 | 21 | -99.16% |
| Sep 30, 2024 | 21.79 | 2.49K | +1692.09% |
| Oct 02, 2024 | 22.59 | 139 | -11.46% |
| Oct 03, 2024 | 22.94 | 157 | +201.92% |
| Oct 04, 2024 | 23.35 | 52 | -91.61% |
| Oct 07, 2024 | 23.62 | 620 | -84.84% |
| Oct 10, 2024 | 23.48 | 4.09K | -48.36% |
| Oct 11, 2024 | 23.72 | 7.92K | -94.53% |
| Oct 15, 2024 | 24.88 | 144.85K | -91.41% |
| Oct 16, 2024 | 24.76 | 1.69M | +21410.77% |
| Oct 18, 2024 | 24.82 | 7.84K | +9.11% |
| Oct 21, 2024 | 24.95 | 7.18K | +1820.32% |
| Oct 22, 2024 | 24.74 | 374 | -99.52% |
| Oct 23, 2024 | 24.81 | 77.81K | +24292.48% |
| Oct 24, 2024 | 24.77 | 319 | -99.88% |
| Oct 28, 2024 | 24.95 | 265.49K | +6707.36% |
| Oct 31, 2024 | 24.84 | 3.9K | +77900.00% |
| Nov 04, 2024 | 24.18 | 5 | -98.44% |
| Nov 05, 2024 | 24.49 | 320 | +3455.56% |
| Nov 06, 2024 | 24.71 | 9 | -97.54% |
| Nov 07, 2024 | 26.35 | 366 | +346.34% |
| Nov 08, 2024 | 26.41 | 82 | -99.69% |
| Nov 12, 2024 | 27.27 | 26.76K | +301.56% |
| Nov 13, 2024 | 27.18 | 6.67K | +672.31% |
| Nov 18, 2024 | 27.27 | 863 | +116.29% |
| Nov 25, 2024 | 28.49 | 399 | +46.15% |
| Nov 26, 2024 | 27.85 | 273 | -99.49% |
| Nov 29, 2024 | 28.07 | 53.71K | +14299.73% |
| Dec 03, 2024 | 27.44 | 373 | +198.40% |
| Dec 06, 2024 | 27.97 | 125 | -66.58% |
| Dec 11, 2024 | 26.89 | 374 | -99.32% |
| Dec 13, 2024 | 26.90 | 54.77K | +14543.05% |
| Dec 16, 2024 | 26.88 | 374 | -96.26% |
| Dec 17, 2024 | 26.56 | 10K | +1786.79% |
| Dec 18, 2024 | 26.61 | 530 | -95.97% |
| Dec 19, 2024 | 25.83 | 13.14K | -97.14% |
| Dec 23, 2024 | 26.85 | 458.81K | +61901.35% |
| Dec 26, 2024 | 27.33 | 740 | -35.03% |
| Dec 27, 2024 | 27.25 | 1.14K | +204.55% |
| Dec 30, 2024 | 27.18 | 374 | +36.50% |
| Jan 07, 2025 | 27.83 | 274 | +27300.00% |
| Jan 09, 2025 | 28.29 | 1 | -99.85% |
| Jan 13, 2025 | 28.16 | 673 | -95.97% |
| Jan 14, 2025 | 28.52 | 16.7K | +1570.50% |
| Jan 16, 2025 | 29.44 | 1K | +177.01% |
| Jan 17, 2025 | 30.06 | 361 | -98.44% |
| Jan 21, 2025 | 30.31 | 23.18K | +338.79% |
| Jan 22, 2025 | 31.22 | 5.28K | +1660.67% |
| Jan 24, 2025 | 30.48 | 300 | -78.32% |
| Jan 27, 2025 | 30.27 | 1.38K | +1043.80% |
| Jan 29, 2025 | 27.46 | 121 | +611.76% |
| Jan 30, 2025 | 27.30 | 17 | n/a |