Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
61.45
2.31 (3.91%)
At close: May 02, 2025, 3:59 PM
61.43
-0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Kemper Fail-to-Deliver
Total FTD Shares
6.42K
Below Average
FTD / Avg. Volume
1.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kemper Corporation has seen a monthly average of
992 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 56.95 | 6.42K | +486.48% |
| Mar 25, 2025 | 67.30 | 1.09K | +461.54% |
| Feb 18, 2025 | 67.51 | 195 | -58.69% |
| Jan 03, 2025 | 65.43 | 472 | +47100.00% |
| Dec 31, 2024 | 65.93 | 1 | -99.96% |
| Nov 25, 2024 | 71.61 | 2.31K | +1276.19% |
| Oct 29, 2024 | 64.34 | 168 | -98.38% |
| Sep 30, 2024 | 60.82 | 10.37K | +27932.43% |
| Aug 14, 2024 | 60.59 | 37 | -59.34% |
| Jul 23, 2024 | 62.95 | 91 | -99.34% |
| Jun 26, 2024 | 58.38 | 13.86K | +6436.32% |
| May 29, 2024 | 57.75 | 212 | -86.36% |
| Apr 03, 2024 | 59.28 | 1.55K | +1034.31% |
| Mar 27, 2024 | 62.25 | 137 | -81.66% |
| Feb 20, 2024 | 59.96 | 747 | +18575.00% |
| Jan 31, 2024 | 61.05 | 4 | -87.50% |
| Dec 28, 2023 | 48.45 | 32 | -99.26% |
| Nov 09, 2023 | 40.16 | 4.31K | +48.48% |
| Oct 25, 2023 | 41.99 | 2.9K | +141.47% |
| Sep 29, 2023 | 42.20 | 1.2K | +3903.33% |
| Aug 14, 2023 | 47.86 | 30 | -53.13% |
| Jul 31, 2023 | 51.13 | 64 | -94.28% |
| Jun 30, 2023 | 48.87 | 1.12K | +13887.50% |
| May 31, 2023 | 44.24 | 8 | -82.22% |
| Apr 25, 2023 | 53.82 | 45 | -99.32% |
| Mar 27, 2023 | 52.83 | 6.6K | +36555.56% |
| Feb 23, 2023 | 63.91 | 18 | -73.91% |
| Jan 30, 2023 | 55.88 | 69 | n/a |