Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
54.11
1.46 (2.77%)
At close: Aug 14, 2025, 3:59 PM
54.11
0.00%
Pre-market: Aug 15, 2025, 09:07 AM EDT
Kemper Fail-to-Deliver
Total FTD Shares
505
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
As of Jun 26, 2025,
Kemper Corporation has
505
shares failed to deliver, representing 0.07%
of the average daily volume of
723,601
shares. Over the past year, the monthly average FTD is
946
shares, with the current level 47% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 64.25 | 505 | +1478.13% |
| May 27, 2025 | 63.64 | 32 | -96.50% |
| Apr 25, 2025 | 57.91 | 913 | -16.62% |
| Mar 25, 2025 | 67.31 | 1.09K | +461.54% |
| Feb 18, 2025 | 65.48 | 195 | -58.69% |
| Jan 03, 2025 | 65.77 | 472 | +47100.00% |
| Dec 31, 2024 | 65.8 | 1 | -99.96% |
| Nov 25, 2024 | 71.25 | 2.31K | +1276.19% |
| Oct 29, 2024 | 62.63 | 168 | -98.38% |
| Sep 30, 2024 | 60.39 | 10.37K | +27932.43% |
| Aug 14, 2024 | 59.96 | 37 | -59.34% |
| Jul 23, 2024 | 62.75 | 91 | -99.34% |
| Jun 26, 2024 | 56.44 | 13.86K | +6436.32% |
| May 29, 2024 | 56.27 | 212 | -86.36% |
| Apr 03, 2024 | 57.31 | 1.55K | +1034.31% |
| Mar 27, 2024 | 62.52 | 137 | -81.66% |
| Feb 20, 2024 | 57.78 | 747 | +18575.00% |
| Jan 31, 2024 | 58.26 | 4 | -87.50% |
| Dec 28, 2023 | 47.17 | 32 | -99.26% |
| Nov 09, 2023 | 37.79 | 4.31K | +48.48% |
| Oct 25, 2023 | 40.76 | 2.9K | +141.47% |
| Sep 29, 2023 | 40.49 | 1.2K | +3903.33% |
| Aug 14, 2023 | 46.13 | 30 | -53.13% |
| Jul 31, 2023 | 48.79 | 64 | -94.28% |
| Jun 30, 2023 | 46.19 | 1.12K | +13887.50% |
| May 31, 2023 | 41.43 | 8 | -82.22% |
| Apr 25, 2023 | 50.53 | 45 | -99.32% |
| Mar 27, 2023 | 50.79 | 6.6K | +36555.56% |
| Feb 23, 2023 | 60.5 | 18 | -73.91% |
| Jan 30, 2023 | 53.75 | 69 | n/a |