Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
53.98
-0.19 (-0.35%)
At close: Sep 05, 2025, 3:59 PM
53.97
-0.02%
After-hours: Sep 05, 2025, 07:53 PM EDT
Kemper Fail-to-Deliver
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Kemper Corporation has
1,031
shares failed to deliver, representing 0.13%
of the average daily volume of
794,496
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 61.22 | 1,031 | +104.16% |
| Jun 26, 2025 | 63.86 | 505 | +1478.13% |
| May 27, 2025 | 63.26 | 32 | -96.50% |
| Apr 25, 2025 | 57.56 | 913 | -16.62% |
| Mar 25, 2025 | 66.9 | 1,095 | +461.54% |
| Feb 18, 2025 | 65.09 | 195 | -58.69% |
| Jan 03, 2025 | 65.37 | 472 | +47100.00% |
| Dec 31, 2024 | 65.4 | 1 | -99.96% |
| Nov 25, 2024 | 70.83 | 2,312 | +1276.19% |
| Oct 29, 2024 | 62.26 | 168 | -98.38% |
| Sep 30, 2024 | 60.03 | 10,372 | +27932.43% |
| Aug 14, 2024 | 59.6 | 37 | -59.34% |
| Jul 23, 2024 | 62.38 | 91 | -99.34% |
| Jun 26, 2024 | 56.1 | 13,857 | +6436.32% |
| May 29, 2024 | 55.93 | 212 | -86.36% |
| Apr 03, 2024 | 56.96 | 1,554 | +1034.31% |
| Mar 27, 2024 | 62.15 | 137 | -81.66% |
| Feb 20, 2024 | 57.43 | 747 | +18575.00% |
| Jan 31, 2024 | 57.91 | 4 | -87.50% |
| Dec 28, 2023 | 46.89 | 32 | -99.26% |
| Nov 09, 2023 | 37.56 | 4,306 | +48.48% |
| Oct 25, 2023 | 40.51 | 2,900 | +141.47% |
| Sep 29, 2023 | 40.25 | 1,201 | +3903.33% |
| Aug 14, 2023 | 45.86 | 30 | -53.13% |
| Jul 31, 2023 | 48.49 | 64 | -94.28% |
| Jun 30, 2023 | 45.92 | 1,119 | +13887.50% |
| May 31, 2023 | 41.18 | 8 | -82.22% |
| Apr 25, 2023 | 50.23 | 45 | -99.32% |
| Mar 27, 2023 | 50.49 | 6,598 | +36555.56% |
| Feb 23, 2023 | 60.13 | 18 | -73.91% |
| Jan 30, 2023 | 53.43 | 69 | n/a |