Knowles Corporation (KN)
NYSE: KN
· Real-Time Price · USD
20.20
-0.45 (-2.18%)
At close: Aug 15, 2025, 11:21 AM
Knowles Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-81.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Knowles Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
627,733
shares. Over the past year, the monthly average FTD is
1,610
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 18.03 | 2 | -99.40% |
| Jun 30, 2025 | 17.62 | 332 | -75.30% |
| May 23, 2025 | 16.21 | 1.34K | -55.47% |
| Apr 25, 2025 | 16.09 | 3.02K | +60260.00% |
| Mar 31, 2025 | 15.2 | 5 | -98.37% |
| Feb 21, 2025 | 17.58 | 306 | -22.53% |
| Jan 31, 2025 | 18.93 | 395 | -75.13% |
| Dec 26, 2024 | 20.18 | 1.59K | +52833.33% |
| Nov 27, 2024 | 19.24 | 3 | -88.89% |
| Oct 30, 2024 | 17.51 | 27 | -94.60% |
| Sep 30, 2024 | 18.03 | 500 | +50.60% |
| Aug 01, 2024 | 17.78 | 332 | +232.00% |
| Jul 31, 2024 | 18.27 | 100 | +127.27% |
| Jun 13, 2024 | 17.86 | 44 | -34.33% |
| May 29, 2024 | 17.24 | 67 | -97.70% |
| Apr 16, 2024 | 15.55 | 2.91K | +145450.00% |
| Mar 04, 2024 | 16.5 | 2 | -99.95% |
| Feb 21, 2024 | 16.93 | 4.36K | +720.90% |
| Jan 29, 2024 | 17.19 | 531 | +110.71% |
| Dec 12, 2023 | 16.32 | 252 | +530.00% |
| Nov 29, 2023 | 15.96 | 40 | -96.17% |
| Oct 05, 2023 | 14.64 | 1.04K | +1947.06% |
| Sep 29, 2023 | 14.81 | 51 | -97.67% |
| Aug 14, 2023 | 16.68 | 2.19K | +196.61% |
| Jul 31, 2023 | 18.27 | 738 | +17.14% |
| Jun 30, 2023 | 18.06 | 630 | +279.52% |
| May 30, 2023 | 18.09 | 166 | +453.33% |
| Apr 21, 2023 | 16.35 | 30 | -85.00% |
| Mar 29, 2023 | 16.66 | 200 | +66.67% |
| Feb 28, 2023 | 16.98 | 120 | +144.90% |
| Jan 31, 2023 | 19.23 | 49 | n/a |