Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
69.91
0.36 (0.52%)
At close: Aug 15, 2025, 3:59 PM
70.07
0.24%
After-hours: Aug 15, 2025, 04:20 PM EDT
Coca-Cola Fail-to-Deliver
Total FTD Shares
16.68K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Coca-Cola has
16,683
shares failed to deliver, representing 0.11%
of the average daily volume of
15,141,406
shares. Over the past year, the monthly average FTD is
17,833
shares, with the current level 6% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 69.77 | 16.68K | +627.24% |
| Jun 30, 2025 | 70.75 | 2.29K | +16285.71% |
| May 29, 2025 | 70.99 | 14 | +40.00% |
| Apr 30, 2025 | 72.04 | 10 | -28.57% |
| Mar 31, 2025 | 71.11 | 14 | -99.43% |
| Feb 28, 2025 | 70.19 | 2.45K | -80.11% |
| Jan 31, 2025 | 62.57 | 12.33K | +123170.00% |
| Dec 31, 2024 | 61.37 | 10 | -99.67% |
| Nov 15, 2024 | 60.4 | 3.03K | +5.10% |
| Oct 28, 2024 | 65.22 | 2.88K | -37.04% |
| Sep 30, 2024 | 70.3 | 4.58K | +919.82% |
| Aug 26, 2024 | 68.83 | 449 | +22350.00% |
| Jul 30, 2024 | 65.76 | 2 | -99.98% |
| Jun 27, 2024 | 62.09 | 11.54K | -86.06% |
| May 31, 2024 | 60.67 | 82.77K | +6469.05% |
| Apr 30, 2024 | 59.55 | 1.26K | +2233.33% |
| Mar 28, 2024 | 58.98 | 54 | -99.61% |
| Feb 27, 2024 | 57.71 | 14K | +349900.00% |
| Jan 30, 2024 | 57.29 | 4 | -98.31% |
| Dec 27, 2023 | 56.15 | 236 | +36.42% |
| Nov 24, 2023 | 55.58 | 173 | -95.45% |
| Oct 25, 2023 | 53.25 | 3.8K | +204.98% |
| Sep 28, 2023 | 52.96 | 1.25K | -81.12% |
| Aug 11, 2023 | 57.59 | 6.6K | +626.87% |
| Jul 26, 2023 | 59.36 | 908 | +129.29% |
| Jun 28, 2023 | 56.98 | 396 | +59.68% |
| May 31, 2023 | 55.74 | 248 | -92.65% |
| Apr 28, 2023 | 59.94 | 3.37K | -48.87% |
| Mar 31, 2023 | 57.96 | 6.6K | -59.01% |
| Feb 22, 2023 | 55.61 | 16.09K | +719.87% |
| Jan 31, 2023 | 56.86 | 1.96K | n/a |