Coca-Cola FEMSA S.A.B. de... (KOF)
92.42
1.21 (1.33%)
At close: Mar 28, 2025, 3:59 PM
90.41
-2.17%
After-hours: Mar 28, 2025, 07:49 PM EDT
Coca-Cola FEMSA S.A.B. de C.V. Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Coca-Cola FEMSA S.A.B. de C.V. has seen a monthly average of
2,438 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 67.88 | 25 | -95.77% |
| Jan 04, 2023 | 65.31 | 591 | +172.35% |
| Jan 06, 2023 | 66.47 | 217 | -79.91% |
| Jan 09, 2023 | 68.47 | 1.08K | -10.45% |
| Jan 10, 2023 | 68.05 | 1.21K | +139.76% |
| Jan 12, 2023 | 70.85 | 503 | +11.28% |
| Jan 13, 2023 | 70.33 | 452 | -16.45% |
| Jan 19, 2023 | 71.17 | 541 | +161.35% |
| Jan 20, 2023 | 70.11 | 207 | +35.29% |
| Jan 23, 2023 | 70.81 | 153 | -88.05% |
| Jan 27, 2023 | 75.90 | 1.28K | +481.82% |
| Jan 30, 2023 | 74.16 | 220 | +633.33% |
| Feb 02, 2023 | 75.53 | 30 | -90.77% |
| Feb 06, 2023 | 73.23 | 325 | -16.45% |
| Feb 07, 2023 | 72.95 | 389 | -2.02% |
| Feb 13, 2023 | 70.28 | 397 | +763.04% |
| Feb 15, 2023 | 71.29 | 46 | -85.49% |
| Feb 16, 2023 | 70.62 | 317 | -18.51% |
| Feb 22, 2023 | 71.33 | 389 | -22.97% |
| Feb 23, 2023 | 71.85 | 505 | +473.86% |
| Feb 24, 2023 | 71.92 | 88 | -86.92% |
| Feb 27, 2023 | 72.83 | 673 | +2592.00% |
| Feb 28, 2023 | 73.13 | 25 | -95.75% |
| Mar 01, 2023 | 72.01 | 588 | +211.11% |
| Mar 08, 2023 | 76.41 | 189 | +51.20% |
| Mar 13, 2023 | 76.02 | 125 | -83.95% |
| Mar 17, 2023 | 75.58 | 779 | +38850.00% |
| Mar 20, 2023 | 74.62 | 2 | -99.73% |
| Mar 21, 2023 | 75.72 | 729 | +811.25% |
| Mar 22, 2023 | 77.13 | 80 | -47.02% |
| Mar 24, 2023 | 76.95 | 151 | -99.77% |
| Mar 27, 2023 | 78.66 | 64.85K | +61079.25% |
| Mar 30, 2023 | 79.40 | 106 | -43.01% |
| Mar 31, 2023 | 80.03 | 186 | +1140.00% |
| Apr 06, 2023 | 81.59 | 15 | -97.50% |
| Apr 10, 2023 | 81.88 | 599 | +72.62% |
| Apr 12, 2023 | 83.24 | 347 | -43.21% |
| Apr 13, 2023 | 83.40 | 611 | -67.01% |
| Apr 14, 2023 | 83.71 | 1.85K | +7308.00% |
| Apr 18, 2023 | 83.51 | 25 | -96.01% |
| Apr 24, 2023 | 83.06 | 626 | -90.80% |
| Apr 26, 2023 | 84.19 | 6.8K | -46.22% |
| Apr 27, 2023 | 83.52 | 12.65K | +262.29% |
| Apr 28, 2023 | 82.26 | 3.49K | +21725.00% |
| May 19, 2023 | 88.57 | 16 | -90.91% |
| May 24, 2023 | 85.71 | 176 | -79.39% |
| May 26, 2023 | 85.24 | 854 | +15.72% |
| May 30, 2023 | 85.10 | 738 | -80.72% |
| Jun 01, 2023 | 82.82 | 3.83K | +754.24% |
| Jun 09, 2023 | 87.91 | 448 | +2140.00% |
| Jun 14, 2023 | 88.26 | 20 | +300.00% |
| Jun 15, 2023 | 88.60 | 5 | -98.25% |
| Jun 23, 2023 | 88.24 | 285 | -39.62% |
| Jun 27, 2023 | 85.70 | 472 | +47100.00% |
| Jun 29, 2023 | 83.95 | 1 | n/a |
| Jul 12, 2023 | 80.95 | 1 | -98.55% |
| Jul 14, 2023 | 84.98 | 69 | -85.83% |
| Jul 18, 2023 | 83.69 | 487 | -41.04% |
| Jul 21, 2023 | 82.49 | 826 | +21.83% |
| Aug 04, 2023 | 80.96 | 678 | +239.00% |
| Aug 08, 2023 | 82.17 | 200 | +2400.00% |
| Aug 11, 2023 | 82.69 | 8 | -99.02% |
| Aug 14, 2023 | 82.64 | 820 | +258.08% |
| Sep 14, 2023 | 80.07 | 229 | -78.21% |
| Sep 19, 2023 | 79.75 | 1.05K | +1960.78% |
| Sep 20, 2023 | 81.50 | 51 | -94.50% |
| Sep 21, 2023 | 81.37 | 927 | +7625.00% |
| Sep 22, 2023 | 79.27 | 12 | -95.57% |
| Oct 02, 2023 | 78.44 | 271 | -29.06% |
| Oct 03, 2023 | 77.74 | 382 | +445.71% |
| Oct 04, 2023 | 76.30 | 70 | +400.00% |
| Oct 06, 2023 | 75.73 | 14 | -83.33% |
| Oct 31, 2023 | 77.59 | 84 | -32.26% |
| Dec 14, 2023 | 93.24 | 124 | +138.46% |
| Jan 02, 2024 | 94.64 | 52 | +420.00% |
| Jan 03, 2024 | 92.78 | 10 | -97.14% |
| Jan 09, 2024 | 89.97 | 350 | +118.75% |
| Jan 18, 2024 | 90.90 | 160 | +15900.00% |
| Jan 24, 2024 | 90.83 | 1 | -99.75% |
| Feb 06, 2024 | 97.25 | 401 | +7920.00% |
| Mar 25, 2024 | 96.53 | 5 | -99.72% |
| Apr 02, 2024 | 96.17 | 1.8K | -68.31% |
| Apr 05, 2024 | 95.88 | 5.67K | +212.40% |
| Apr 15, 2024 | 97.12 | 1.81K | +1961.36% |
| May 16, 2024 | 100.38 | 88 | -85.85% |
| May 29, 2024 | 94.23 | 622 | +132.96% |
| Jul 01, 2024 | 85.84 | 267 | -98.12% |
| Jul 05, 2024 | 83.43 | 14.21K | +184.28% |
| Jul 11, 2024 | 85.23 | 5K | -82.72% |
| Jul 12, 2024 | 86.28 | 28.92K | +1271.46% |
| Jul 15, 2024 | 88.94 | 2.11K | +262.99% |
| Aug 19, 2024 | 89.30 | 581 | -74.20% |
| Sep 10, 2024 | 85.25 | 2.25K | +108.13% |
| Sep 23, 2024 | 89.75 | 1.08K | -96.68% |
| Sep 25, 2024 | 92.17 | 32.62K | +35741.76% |
| Sep 26, 2024 | 89.99 | 91 | -15.74% |
| Oct 08, 2024 | 87.07 | 108 | -97.22% |
| Oct 09, 2024 | 87.19 | 3.89K | +64700.00% |
| Oct 11, 2024 | 87.83 | 6 | -50.00% |
| Oct 15, 2024 | 86.87 | 12 | -92.81% |
| Oct 18, 2024 | 86.84 | 167 | -75.69% |
| Oct 21, 2024 | 86.84 | 687 | +137.72% |
| Nov 05, 2024 | 80.57 | 289 | n/a |
| Nov 06, 2024 | 81.33 | 289 | -54.91% |
| Nov 07, 2024 | 82.17 | 641 | -98.61% |
| Nov 08, 2024 | 83.12 | 46.09K | +7672.85% |
| Nov 20, 2024 | 78.69 | 593 | +566.29% |
| Nov 29, 2024 | 79.33 | 89 | -48.85% |
| Dec 05, 2024 | 82.42 | 174 | -87.46% |
| Dec 19, 2024 | 78.58 | 1.39K | +69300.00% |
| Jan 07, 2025 | 76.46 | 2 | -99.78% |
| Jan 21, 2025 | 76.22 | 891 | -77.97% |
| Jan 22, 2025 | 75.55 | 4.04K | -24.90% |
| Jan 23, 2025 | 75.28 | 5.39K | +67225.00% |
| Jan 27, 2025 | 76.36 | 8 | n/a |